Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 33.20 33.20 33.20 20,150 +0.21(+0.64%)
Mar 17, 2017 32.99 32.99 32.99 32.99 22,223 +1.44(+4.56%)
Mar 03, 2017 31.55 31.55 31.55 45 +0.36(+1.15%)
Mar 02, 2017 31.19 31.19 31.19 31.19 1,934 +0.31(+1.00%)
Jan 30, 2017 30.88 30.88 30.88 0 -0.42(-1.34%)
Jan 26, 2017 31.30 31.30 31.30 0 -0.03(-0.10%)
Jan 25, 2017 31.33 31.33 31.33 31.33 470 -0.42(-1.32%)
Jan 24, 2017 31.75 31.75 31.75 31.75 366 -0.45(-1.40%)
Jan 17, 2017 32.20 32.20 32.20 0 -0.04(-0.12%)
Jan 09, 2017 32.24 32.24 32.24 0 +0.29(+0.91%)
Jan 05, 2017 31.95 31.95 31.95 0 -0.04(-0.13%)
Dec 22, 2016 31.99 31.99 31.99 50 +0.12(+0.38%)
Dec 20, 2016 31.87 31.87 31.87 0 -0.14(-0.44%)
Dec 19, 2016 31.91 32.01 31.91 32.01 1,300 +0.92(+2.96%)
Dec 15, 2016 31.09 31.09 31.09 0 -0.18(-0.58%)
Dec 12, 2016 31.27 31.27 31.27 0 +0.52(+1.69%)
Dec 06, 2016 30.75 30.75 30.75 0 +2.00(+6.96%)
Nov 28, 2016 28.75 28.75 28.75 0 -0.96(-3.23%)
Nov 15, 2016 29.71 29.71 29.71 0 -0.10(-0.34%)
Nov 08, 2016 29.81 29.81 29.81 0 +0.00(+0.00%)
Nov 07, 2016 29.81 29.81 29.81 29.81 528 -0.34(-1.13%)
Nov 02, 2016 30.15 30.15 30.15 0 -0.60(-1.95%)
Oct 31, 2016 30.75 30.75 30.75 0 +0.75(+2.50%)
Oct 27, 2016 30.00 30.00 30.00 0 +0.93(+3.20%)
Oct 14, 2016 29.07 29.07 29.07 0 -1.34(-4.41%)
Oct 03, 2016 30.41 30.41 30.41 30.41 0 +0.00(+0.00%)
Sep 30, 2016 30.41 30.41 30.41 30.41 0 +0.00(+0.00%)
Sep 29, 2016 30.41 30.41 30.41 30 +1.41(+4.86%)
Sep 28, 2016 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 27, 2016 29.00 29.00 29.00 29.00 53 +0.00(+0.00%)
Sep 12, 2016 29.00 29.00 29.00 0 +0.50(+1.75%)
Aug 31, 2016 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 30, 2016 28.50 28.50 28.50 28.50 222 +0.37(+1.32%)
Aug 18, 2016 28.13 28.13 28.13 0 +0.98(+3.61%)
Aug 05, 2016 27.15 27.15 27.15 10 -1.85(-6.38%)
Jul 29, 2016 29.00 29.00 29.00 2 +0.00(+0.00%)
Jul 18, 2016 29.00 29.00 29.00 3 +2.70(+10.27%)
Jun 30, 2016 26.30 26.30 26.30 0 -5.70(-17.81%)
Jun 23, 2016 32.00 32.00 32.00 91 +1.12(+3.63%)
Jun 13, 2016 30.88 30.88 30.88 0 -2.12(-6.42%)
Jun 03, 2016 33.00 33.00 33.00 0 +0.46(+1.43%)
May 27, 2016 32.54 32.54 32.54 0 +1.62(+5.23%)
May 19, 2016 30.92 30.92 30.92 0 -0.69(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.