Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6900	0.7100	0.6900	0.7100	312,075	+0.01(+1.43%)
Apr 27, 2017	0.7100	0.7200	0.6900	0.7000	771,789	-0.01(-1.41%)
Apr 26, 2017	0.7100	0.7200	0.7000	0.7100	627,822	+0.03(+4.41%)
Apr 25, 2017	0.7300	0.7300	0.6800	0.6800	944,756	-0.05(-6.85%)
Apr 24, 2017	0.7500	0.7600	0.7300	0.7300	610,225	-0.02(-2.67%)
Apr 21, 2017	0.7200	0.7600	0.7100	0.7500	697,326	+0.02(+2.74%)
Apr 20, 2017	0.7200	0.7800	0.7100	0.7300	950,412	+0.02(+2.82%)
Apr 19, 2017	0.6300	0.7100	0.5900	0.7100	2,145,362	+0.06(+9.23%)
Apr 18, 2017	0.7100	0.7100	0.6500	0.6500	1,355,307	-0.06(-8.45%)
Apr 17, 2017	0.7400	0.7400	0.6900	0.7100	716,671	-0.02(-2.74%)
Apr 13, 2017	0.7500	0.7500	0.6800	0.7300	1,899,174	-0.03(-3.95%)
Apr 12, 2017	0.8300	0.8400	0.7500	0.7600	1,913,017	-0.04(-5.00%)
Apr 11, 2017	0.8000	0.8700	0.7900	0.8000	2,757,525	+0.04(+5.26%)
Apr 10, 2017	0.7100	0.7800	0.7100	0.7600	1,508,092	+0.06(+8.57%)
Apr 07, 2017	0.6900	0.7000	0.6800	0.7000	787,067	+0.03(+4.48%)
Apr 06, 2017	0.6900	0.6900	0.6700	0.6700	814,642	-0.01(-1.47%)
Apr 05, 2017	0.6800	0.6900	0.6600	0.6800	1,088,297	+0.00(+0.00%)
Apr 04, 2017	0.5700	0.6800	0.5700	0.6800	2,021,611	+0.11(+19.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.