Indicators

Sabre Corp (NQ: SABR )

3.040 +0.020 (+0.66%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.32	21.37	21.06	21.25	3,838,224	-0.01(-0.04%)
Apr 27, 2017	21.13	21.27	20.94	21.26	4,513,201	+0.13(+0.60%)
Apr 26, 2017	21.08	21.24	21.05	21.13	3,911,924	+0.02(+0.09%)
Apr 25, 2017	21.12	21.27	21.05	21.12	2,972,623	+0.12(+0.56%)
Apr 24, 2017	21.22	21.23	20.91	21.00	5,453,629	+0.04(+0.17%)
Apr 21, 2017	20.84	21.03	20.76	20.96	4,638,742	+0.04(+0.17%)
Apr 20, 2017	20.43	20.96	20.28	20.93	5,641,424	+0.57(+2.81%)
Apr 19, 2017	20.13	20.40	19.99	20.35	6,311,858	+0.20(+0.99%)
Apr 18, 2017	19.85	20.21	19.76	20.15	38,585,820	+0.23(+1.14%)
Apr 17, 2017	20.01	20.22	19.76	19.93	12,979,576	+0.79(+4.13%)
Apr 13, 2017	19.31	19.31	19.09	19.14	1,845,451	-0.21(-1.08%)
Apr 12, 2017	19.42	19.56	19.32	19.35	2,000,388	-0.10(-0.51%)
Apr 11, 2017	19.29	19.46	19.17	19.45	3,665,575	+0.12(+0.61%)
Apr 10, 2017	19.29	19.52	19.22	19.33	2,992,055	+0.10(+0.52%)
Apr 07, 2017	19.06	19.33	18.87	19.23	4,115,469	+0.20(+1.05%)
Apr 06, 2017	18.44	19.03	18.24	19.03	6,256,536	+0.42(+2.24%)
Apr 05, 2017	19.01	19.04	18.51	18.61	3,063,019	-0.33(-1.73%)
Apr 04, 2017	19.12	19.22	18.91	18.94	1,520,557	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.