Indicators

Thermo Fisher Scientific (NY: TMO )

590.70 -2.33 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	163.56	163.63	161.83	162.38	1,534,396	-1.35(-0.82%)
Apr 27, 2017	165.67	165.75	163.04	163.73	2,329,408	-1.29(-0.78%)
Apr 26, 2017	159.24	165.12	158.12	165.01	4,258,848	+9.04(+5.79%)
Apr 25, 2017	155.60	156.59	155.30	155.98	2,210,699	+1.44(+0.93%)
Apr 24, 2017	153.74	154.83	153.25	154.53	1,220,081	+2.26(+1.48%)
Apr 21, 2017	152.50	153.05	151.83	152.28	2,028,435	-0.31(-0.21%)
Apr 20, 2017	152.01	153.08	151.08	152.59	1,621,649	+0.88(+0.58%)
Apr 19, 2017	151.22	151.90	150.19	151.71	1,314,570	+1.17(+0.78%)
Apr 18, 2017	150.31	151.14	149.59	150.54	902,710	-0.42(-0.28%)
Apr 17, 2017	150.05	151.18	149.61	150.96	1,297,753	+1.49(+1.00%)
Apr 13, 2017	149.23	150.23	149.06	149.47	951,568	-0.27(-0.18%)
Apr 12, 2017	150.13	150.22	149.03	149.74	1,276,421	-0.40(-0.27%)
Apr 11, 2017	150.16	150.95	149.20	150.15	1,003,885	-0.57(-0.38%)
Apr 10, 2017	150.49	152.00	150.49	150.71	1,038,057	+0.33(+0.22%)
Apr 07, 2017	150.34	150.97	149.84	150.38	1,347,758	+0.16(+0.10%)
Apr 06, 2017	150.06	150.78	149.49	150.22	2,475,101	+0.19(+0.12%)
Apr 05, 2017	150.54	151.34	149.91	150.04	2,049,525	+0.04(+0.03%)
Apr 04, 2017	151.72	152.20	149.79	150.00	2,750,363	-1.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.