Indicators

Griffon Corp (NY: GFF )

67.28 -0.75 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.57	18.57	17.97	17.97	139,658	-0.56(-3.03%)
Apr 27, 2017	18.68	18.81	18.34	18.53	140,502	-0.15(-0.80%)
Apr 26, 2017	18.42	18.83	18.38	18.68	133,820	+0.26(+1.42%)
Apr 25, 2017	18.27	18.61	18.17	18.42	171,700	+0.30(+1.65%)
Apr 24, 2017	18.04	18.16	17.82	18.12	155,968	+0.45(+2.54%)
Apr 21, 2017	17.44	17.78	17.44	17.67	156,315	+0.19(+1.07%)
Apr 20, 2017	17.48	17.67	17.33	17.48	165,134	+0.11(+0.65%)
Apr 19, 2017	17.18	17.52	17.18	17.37	130,677	+0.19(+1.09%)
Apr 18, 2017	16.85	17.26	16.81	17.18	134,368	+0.26(+1.55%)
Apr 17, 2017	16.85	16.96	16.77	16.92	134,708	+0.11(+0.67%)
Apr 13, 2017	17.07	17.09	16.66	16.81	150,715	-0.30(-1.75%)
Apr 12, 2017	17.52	17.52	17.07	17.11	168,973	-0.45(-2.56%)
Apr 11, 2017	17.52	17.63	17.44	17.56	137,223	+0.00(+0.00%)
Apr 10, 2017	17.44	17.67	17.37	17.56	166,463	+0.11(+0.64%)
Apr 07, 2017	17.67	17.86	17.33	17.44	451,110	-0.26(-1.48%)
Apr 06, 2017	17.78	17.86	17.48	17.71	165,452	-0.04(-0.21%)
Apr 05, 2017	17.97	18.19	17.67	17.74	229,965	+0.00(+0.00%)
Apr 04, 2017	17.71	17.93	17.63	17.74	88,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.