Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.01 -0.49 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.71	15.71	15.44	15.51	667,791	-0.20(-1.26%)
Apr 27, 2017	15.70	15.84	15.65	15.71	459,815	+0.01(+0.05%)
Apr 26, 2017	15.53	15.76	15.39	15.70	640,533	+0.20(+1.28%)
Apr 25, 2017	15.31	15.55	15.30	15.50	647,434	+0.21(+1.34%)
Apr 24, 2017	15.23	15.33	15.10	15.30	368,483	+0.19(+1.26%)
Apr 21, 2017	15.21	15.29	15.04	15.11	462,562	-0.13(-0.84%)
Apr 20, 2017	15.40	15.44	15.14	15.24	566,093	-0.20(-1.28%)
Apr 19, 2017	15.21	15.46	15.21	15.43	658,813	+0.20(+1.30%)
Apr 18, 2017	15.10	15.26	14.97	15.24	642,994	+0.13(+0.89%)
Apr 17, 2017	14.82	15.11	14.82	15.10	699,067	+0.29(+1.96%)
Apr 13, 2017	14.68	14.88	14.63	14.81	489,329	+0.13(+0.87%)
Apr 12, 2017	14.47	14.74	14.46	14.68	578,470	+0.21(+1.42%)
Apr 11, 2017	14.34	14.49	14.32	14.48	599,606	+0.14(+0.99%)
Apr 10, 2017	14.28	14.40	14.26	14.34	934,900	+0.06(+0.40%)
Apr 07, 2017	14.08	14.43	14.07	14.28	899,555	+0.21(+1.51%)
Apr 06, 2017	14.00	14.09	13.81	14.07	556,404	+0.06(+0.40%)
Apr 05, 2017	14.05	14.21	13.96	14.01	572,281	-0.01(-0.10%)
Apr 04, 2017	13.97	14.06	13.85	14.03	447,449	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.