Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.284	3.308	3.243	3.268	2,501,750	+0.02(+0.75%)
Apr 27, 2017	3.365	3.373	3.211	3.243	4,644,800	-0.09(-2.67%)
Apr 26, 2017	3.373	3.373	3.332	3.332	792,312	-0.04(-1.20%)
Apr 25, 2017	3.332	3.389	3.308	3.373	2,138,472	+0.13(+3.99%)
Apr 24, 2017	3.300	3.300	3.227	3.243	2,169,682	-0.04(-1.23%)
Apr 21, 2017	3.276	3.300	3.268	3.284	994,828	-0.02(-0.49%)
Apr 20, 2017	3.284	3.300	3.268	3.300	1,367,068	+0.00(+0.00%)
Apr 19, 2017	3.308	3.316	3.268	3.300	2,264,274	-0.09(-2.63%)
Apr 18, 2017	3.397	3.421	3.365	3.389	1,297,664	-0.08(-2.33%)
Apr 17, 2017	3.438	3.478	3.405	3.470	2,682,677	+0.13(+3.87%)
Apr 13, 2017	3.365	3.405	3.324	3.341	2,621,914	-0.03(-0.96%)
Apr 12, 2017	3.316	3.381	3.316	3.373	2,303,695	+0.13(+3.99%)
Apr 11, 2017	3.219	3.243	3.179	3.243	1,572,117	-0.02(-0.74%)
Apr 10, 2017	3.243	3.272	3.219	3.268	3,523,794	+0.12(+3.86%)
Apr 07, 2017	3.155	3.171	3.122	3.146	4,040,371	+0.04(+1.30%)
Apr 06, 2017	3.110	3.122	3.098	3.106	3,465,700	+0.05(+1.59%)
Apr 05, 2017	3.082	3.114	3.041	3.057	5,026,031	+0.02(+0.53%)
Apr 04, 2017	3.066	3.098	3.033	3.041	2,492,205	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.