Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.190 2.190 2.120 2.140 69,752,544 +0.01(+0.47%)
Mar 30, 2017 2.070 2.180 2.050 2.130 65,112,448 +0.11(+5.45%)
Mar 29, 2017 2.000 2.050 1.950 2.020 60,161,200 +0.04(+2.02%)
Mar 28, 2017 2.030 2.040 1.960 1.980 60,939,716 -0.04(-1.98%)
Mar 27, 2017 2.070 2.090 1.990 2.020 45,070,236 -0.07(-3.35%)
Mar 24, 2017 1.930 2.110 1.920 2.090 79,709,952 +0.15(+7.73%)
Mar 23, 2017 2.060 2.080 1.930 1.940 72,729,552 -0.17(-8.06%)
Mar 22, 2017 2.230 1.950 2.110 104,720,640 -0.25(-10.59%)
Mar 21, 2017 2.410 2.440 2.350 2.360 36,627,884 -0.05(-2.07%)
Mar 20, 2017 2.450 2.510 2.390 2.410 39,611,888 -0.06(-2.43%)
Mar 17, 2017 2.530 2.540 2.420 2.470 302,730,240 -0.04(-1.59%)
Mar 16, 2017 2.410 2.560 2.410 2.510 56,061,880 +0.10(+4.15%)
Mar 15, 2017 2.420 2.440 2.310 2.410 68,950,256 +0.00(+0.00%)
Mar 14, 2017 2.520 2.520 2.400 2.410 45,862,416 -0.12(-4.74%)
Mar 13, 2017 2.560 2.590 2.420 2.530 77,752,904 -0.14(-5.24%)
Mar 10, 2017 2.620 2.690 2.610 2.670 44,354,312 +0.07(+2.69%)
Mar 09, 2017 2.490 2.630 2.490 2.600 65,538,592 +0.11(+4.42%)
Mar 08, 2017 2.620 2.640 2.490 2.490 41,877,600 -0.13(-4.96%)
Mar 07, 2017 2.680 2.690 2.570 2.620 70,732,936 -0.14(-5.07%)
Mar 06, 2017 2.870 2.900 2.710 2.760 48,243,992 -0.11(-3.83%)
Mar 03, 2017 2.850 2.900 2.810 2.870 29,156,500 +0.06(+2.14%)
Mar 02, 2017 2.920 2.940 2.780 2.810 57,375,380 -0.11(-3.77%)
Mar 01, 2017 2.950 2.950 2.900 2.920 36,918,200 -0.01(-0.34%)
Feb 28, 2017 3.080 3.110 2.900 2.930 122,433,296 -0.36(-10.94%)
Feb 27, 2017 3.360 3.390 3.280 3.290 33,243,216 -0.08(-2.37%)
Feb 24, 2017 3.400 3.420 3.370 3.370 16,979,422 -0.02(-0.59%)
Feb 23, 2017 3.380 3.400 3.330 3.390 17,551,742 +0.04(+1.19%)
Feb 22, 2017 3.330 3.390 3.310 3.350 18,855,440 +0.03(+0.90%)
Feb 21, 2017 3.300 3.330 3.240 3.320 26,777,232 +0.03(+0.91%)
Feb 17, 2017 3.290 3.290 3.290 0 +0.00(+0.00%)
Feb 16, 2017 3.340 3.390 3.260 3.290 24,588,748 -0.01(-0.30%)
Feb 15, 2017 3.340 3.340 3.270 3.300 17,213,800 -0.04(-1.20%)
Feb 14, 2017 3.280 3.350 3.270 3.340 16,321,926 +0.06(+1.98%)
Feb 13, 2017 3.310 3.330 3.260 3.275 21,923,196 -0.04(-1.06%)
Feb 10, 2017 3.280 3.320 3.270 3.310 24,502,162 +0.03(+0.91%)
Feb 09, 2017 3.310 3.340 3.260 3.280 22,777,872 -0.02(-0.61%)
Feb 08, 2017 3.280 3.300 3.250 3.300 17,830,508 +0.03(+0.92%)
Feb 07, 2017 3.330 3.350 3.260 3.270 24,344,380 -0.06(-1.80%)
Feb 06, 2017 3.440 3.480 3.290 3.330 25,789,638 -0.09(-2.63%)
Feb 03, 2017 3.370 3.440 3.370 3.420 15,135,213 +0.05(+1.48%)
Feb 02, 2017 3.410 3.420 3.330 3.370 15,467,918 -0.04(-1.17%)
Feb 01, 2017 3.440 3.460 3.370 3.410 23,634,704 -0.08(-2.29%)
Jan 31, 2017 3.470 3.510 3.440 3.490 16,490,918 +0.00(+0.00%)
Jan 30, 2017 3.510 3.530 3.440 3.490 17,763,812 -0.05(-1.41%)
Jan 27, 2017 3.510 3.540 3.470 3.540 11,022,771 +0.04(+1.14%)
Jan 26, 2017 3.420 3.500 3.420 3.500 11,650,923 +0.06(+1.74%)
Jan 25, 2017 3.500 3.520 3.400 3.440 18,166,884 -0.03(-0.86%)
Jan 24, 2017 3.570 3.580 3.460 3.470 15,745,990 -0.07(-1.98%)
Jan 23, 2017 3.490 3.550 3.450 3.540 10,996,532 +0.05(+1.43%)
Jan 20, 2017 3.490 3.530 3.410 3.490 18,466,670 +0.01(+0.29%)
Jan 19, 2017 3.520 3.540 3.410 3.480 18,516,776 -0.06(-1.69%)
Jan 18, 2017 3.570 3.590 3.510 3.540 8,947,957 -0.01(-0.28%)
Jan 17, 2017 3.550 3.570 3.510 3.550 9,705,351 +0.01(+0.28%)
Jan 13, 2017 3.540 3.540 3.540 0 +0.01(+0.28%)
Jan 12, 2017 3.610 3.615 3.500 3.530 17,895,576 -0.08(-2.22%)
Jan 11, 2017 3.630 3.700 3.550 3.610 14,857,036 -0.02(-0.55%)
Jan 10, 2017 3.690 3.710 3.610 3.630 18,368,916 -0.05(-1.36%)
Jan 09, 2017 3.760 3.790 3.620 3.680 32,815,800 -0.07(-1.87%)
Jan 06, 2017 3.750 3.820 3.650 3.750 57,221,236 +0.02(+0.54%)
Jan 05, 2017 3.690 3.760 3.660 3.730 40,952,792 +0.06(+1.63%)
Jan 04, 2017 3.600 3.670 3.580 3.670 24,665,070 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.