Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.66 19.92 19.36 19.81 1,224,155 +0.17(+0.87%)
Mar 30, 2017 19.31 19.73 18.94 19.64 1,984,649 +0.45(+2.34%)
Mar 29, 2017 18.84 19.33 18.82 19.19 1,904,372 +0.44(+2.35%)
Mar 28, 2017 18.50 18.76 18.46 18.75 975,117 +0.19(+1.02%)
Mar 27, 2017 18.54 18.65 18.42 18.56 890,054 -0.17(-0.88%)
Mar 24, 2017 18.91 18.95 18.62 18.73 890,994 -0.15(-0.82%)
Mar 23, 2017 18.72 18.98 18.57 18.88 995,012 +0.11(+0.59%)
Mar 22, 2017 19.13 19.18 18.67 18.77 1,793,299 -0.43(-2.24%)
Mar 21, 2017 19.40 19.48 19.08 19.20 1,701,743 -0.21(-1.08%)
Mar 20, 2017 19.36 19.55 19.26 19.41 935,930 -0.04(-0.21%)
Mar 17, 2017 19.47 19.65 19.34 19.45 1,431,125 -0.10(-0.51%)
Mar 16, 2017 19.48 19.56 19.35 19.55 966,090 +0.12(+0.62%)
Mar 15, 2017 19.32 19.48 19.13 19.43 1,505,317 +0.23(+1.20%)
Mar 14, 2017 19.16 19.34 18.95 19.20 1,318,092 +0.07(+0.37%)
Mar 13, 2017 19.50 19.73 18.94 19.13 2,346,734 -0.39(-2.00%)
Mar 10, 2017 19.19 19.64 19.15 19.52 1,914,534 +0.32(+1.67%)
Mar 09, 2017 19.55 19.59 19.14 19.20 2,536,071 -0.39(-1.99%)
Mar 08, 2017 19.06 19.63 18.98 19.59 1,891,819 +0.45(+2.35%)
Mar 07, 2017 18.91 19.27 18.90 19.14 2,269,635 +0.10(+0.53%)
Mar 06, 2017 18.63 19.07 18.34 19.04 3,252,821 +0.21(+1.12%)
Mar 03, 2017 18.12 19.20 17.50 18.83 5,735,307 -0.55(-2.84%)
Mar 02, 2017 19.34 19.66 19.31 19.38 2,069,924 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.