Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.482 5.482 5.402 5.469 166,492 +0.01(+0.12%)
Mar 30, 2017 5.469 5.482 5.402 5.462 172,656 +0.02(+0.37%)
Mar 29, 2017 5.321 5.448 5.305 5.442 400,432 +0.15(+2.91%)
Mar 28, 2017 5.254 5.335 5.217 5.288 167,812 -0.01(-0.25%)
Mar 27, 2017 5.268 5.348 5.268 5.301 145,495 -0.05(-1.00%)
Mar 24, 2017 5.268 5.375 5.254 5.355 138,930 +0.13(+2.43%)
Mar 23, 2017 5.281 5.375 4.993 5.228 959,262 -0.03(-0.64%)
Mar 22, 2017 5.161 5.281 5.161 5.261 139,879 +0.06(+1.16%)
Mar 21, 2017 5.294 5.315 5.161 5.201 335,474 -0.05(-0.89%)
Mar 20, 2017 5.241 5.315 5.174 5.248 105,678 +0.01(+0.13%)
Mar 17, 2017 5.301 5.321 5.221 5.241 260,940 -0.01(-0.25%)
Mar 16, 2017 5.221 5.281 5.174 5.254 159,656 +0.09(+1.68%)
Mar 15, 2017 5.094 5.181 5.074 5.167 97,570 +0.11(+2.25%)
Mar 14, 2017 5.087 5.120 5.047 5.054 103,477 -0.06(-1.18%)
Mar 13, 2017 5.074 5.134 5.060 5.114 119,572 +0.07(+1.33%)
Mar 10, 2017 5.040 5.060 5.033 5.047 114,101 +0.03(+0.53%)
Mar 09, 2017 5.033 5.067 5.020 5.020 145,129 -0.01(-0.13%)
Mar 08, 2017 5.060 5.074 4.967 5.027 9,540,854 -0.03(-0.66%)
Mar 07, 2017 5.127 5.127 5.027 5.060 73,908 -0.09(-1.69%)
Mar 06, 2017 5.174 5.174 5.074 5.147 207,753 +0.03(+0.52%)
Mar 03, 2017 5.013 5.124 5.013 5.120 104,078 +0.12(+2.41%)
Mar 02, 2017 5.187 5.187 4.973 5.000 635,200 -0.18(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.