Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.67 -0.47 (-2.22%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.05 12.09 11.85 12.07 223,786 +0.07(+0.61%)
Feb 27, 2017 11.99 12.07 11.91 11.99 98,591 -0.00(-0.04%)
Feb 24, 2017 12.05 12.11 11.83 12.00 109,826 -0.10(-0.86%)
Feb 23, 2017 12.09 12.16 12.06 12.10 77,991 +0.08(+0.68%)
Feb 22, 2017 12.22 12.25 12.01 12.02 78,092 -0.27(-2.18%)
Feb 21, 2017 12.25 12.30 12.10 12.29 89,991 +0.10(+0.86%)
Feb 17, 2017 12.19 12.19 12.19 0 -0.01(-0.07%)
Feb 16, 2017 12.17 12.28 12.14 12.19 26,809 +0.02(+0.19%)
Feb 15, 2017 12.16 12.28 12.07 12.17 90,180 -0.05(-0.45%)
Feb 14, 2017 12.22 12.29 12.10 12.23 61,829 +0.13(+1.05%)
Feb 13, 2017 12.22 12.32 12.09 12.10 170,506 -0.02(-0.15%)
Feb 10, 2017 12.05 12.27 12.05 12.12 121,808 +0.05(+0.38%)
Feb 09, 2017 11.94 12.10 11.94 12.07 21,372 +0.19(+1.57%)
Feb 08, 2017 11.83 12.00 11.74 11.89 51,182 +0.12(+1.01%)
Feb 07, 2017 11.73 11.88 11.69 11.77 57,727 -0.06(-0.54%)
Feb 06, 2017 11.82 11.92 11.79 11.83 76,861 +0.04(+0.35%)
Feb 03, 2017 11.94 12.11 11.72 11.79 113,025 -0.15(-1.26%)
Feb 02, 2017 12.01 12.01 11.94 11.94 53,833 -0.06(-0.52%)
Feb 01, 2017 11.89 12.04 11.88 12.00 149,421 +0.17(+1.47%)
Jan 31, 2017 11.74 11.96 11.70 11.83 81,151 +0.05(+0.42%)
Jan 30, 2017 11.90 12.00 11.69 11.78 74,402 -0.12(-1.04%)
Jan 27, 2017 11.86 11.96 11.79 11.90 56,943 +0.09(+0.75%)
Jan 26, 2017 11.76 11.84 11.65 11.82 103,505 +0.10(+0.87%)
Jan 25, 2017 11.79 11.88 11.49 11.71 80,294 -0.08(-0.64%)
Jan 24, 2017 11.66 11.86 11.64 11.79 98,304 +0.19(+1.61%)
Jan 23, 2017 11.72 11.78 11.57 11.60 47,002 -0.12(-1.02%)
Jan 20, 2017 11.70 11.78 11.63 11.72 30,954 +0.08(+0.73%)
Jan 19, 2017 11.78 11.78 11.58 11.64 32,344 -0.14(-1.17%)
Jan 18, 2017 11.72 11.82 11.65 11.78 67,618 -0.03(-0.23%)
Jan 17, 2017 11.86 12.00 11.75 11.80 87,553 +0.10(+0.87%)
Jan 13, 2017 11.70 11.70 11.70 0 -0.16(-1.35%)
Jan 12, 2017 11.97 12.04 11.80 11.86 74,335 -0.11(-0.93%)
Jan 11, 2017 11.91 12.04 11.85 11.97 69,219 +0.06(+0.52%)
Jan 10, 2017 11.98 12.04 11.76 11.91 68,382 -0.08(-0.70%)
Jan 09, 2017 12.10 12.10 11.96 11.99 34,981 -0.05(-0.44%)
Jan 06, 2017 11.94 12.11 11.92 12.05 92,469 +0.16(+1.31%)
Jan 05, 2017 11.88 12.04 11.81 11.89 145,444 +0.03(+0.23%)
Jan 04, 2017 11.89 12.42 11.65 11.86 339,516 +0.16(+1.37%)
Jan 03, 2017 11.28 11.83 11.28 11.70 155,473 +0.51(+4.53%)
Dec 30, 2016 11.20 11.20 11.20 0 +0.10(+0.88%)
Dec 29, 2016 11.18 11.39 11.07 11.10 44,301 -0.13(-1.19%)
Dec 28, 2016 11.22 11.33 11.15 11.23 63,553 +0.02(+0.16%)
Dec 27, 2016 11.21 11.47 11.13 11.22 81,261 +0.00(+0.00%)
Dec 23, 2016 11.22 11.22 11.22 0 -0.16(-1.45%)
Dec 22, 2016 11.19 11.55 11.09 11.38 37,952 +0.21(+1.87%)
Dec 21, 2016 11.00 11.22 10.99 11.17 113,241 +0.15(+1.33%)
Dec 20, 2016 11.06 11.11 10.98 11.02 91,380 -0.02(-0.16%)
Dec 19, 2016 11.12 11.24 11.05 11.04 122,606 -0.03(-0.24%)
Dec 16, 2016 11.46 11.56 10.90 11.07 376,996 -0.38(-3.34%)
Dec 15, 2016 11.67 11.70 11.41 11.45 77,297 -0.16(-1.42%)
Dec 14, 2016 11.56 11.69 11.46 11.62 42,710 +0.08(+0.73%)
Dec 13, 2016 11.38 11.68 11.38 11.53 131,200 +0.18(+1.57%)
Dec 12, 2016 11.52 11.78 11.34 11.35 97,249 -0.10(-0.89%)
Dec 09, 2016 11.70 11.70 11.34 11.46 154,004 -0.19(-1.64%)
Dec 08, 2016 11.83 11.87 11.65 11.65 117,704 -0.16(-1.32%)
Dec 07, 2016 11.75 12.00 11.67 11.80 152,706 +0.00(+0.00%)
Dec 06, 2016 11.55 11.87 11.50 11.80 99,319 +0.28(+2.39%)
Dec 05, 2016 11.60 11.69 11.35 11.53 82,510 +0.04(+0.35%)
Dec 02, 2016 11.55 11.78 11.44 11.49 76,202 -0.03(-0.27%)
Dec 01, 2016 11.58 11.68 11.47 11.52 112,063 -0.04(-0.35%)
Nov 30, 2016 11.78 11.87 11.42 11.56 112,225 -0.00(-0.04%)
Nov 29, 2016 11.36 11.66 11.25 11.56 132,833 +0.27(+2.40%)
Nov 28, 2016 11.34 11.43 11.26 11.29 62,149 -0.11(-0.94%)
Nov 25, 2016 11.22 11.44 11.22 11.40 44,865 +0.16(+1.46%)
Nov 23, 2016 11.23 11.23 11.23 0 -0.24(-2.13%)
Nov 22, 2016 11.25 11.52 11.25 11.48 119,023 +0.22(+1.93%)
Nov 21, 2016 11.30 11.55 11.22 11.26 140,495 +0.00(+0.04%)
Nov 18, 2016 11.30 11.42 11.03 11.26 84,962 -0.06(-0.51%)
Nov 17, 2016 11.30 11.55 11.27 11.31 125,211 +0.01(+0.08%)
Nov 16, 2016 11.39 11.56 11.24 11.30 98,207 +0.03(+0.28%)
Nov 15, 2016 11.37 11.61 11.22 11.27 163,184 +0.02(+0.20%)
Nov 14, 2016 11.33 11.53 11.21 11.25 113,061 +0.00(+0.00%)
Nov 11, 2016 11.51 11.59 11.15 11.25 68,385 -0.23(-2.01%)
Nov 10, 2016 11.67 11.80 11.39 11.48 169,497 -0.12(-1.03%)
Nov 09, 2016 11.53 11.82 11.49 11.60 118,888 +0.03(+0.27%)
Nov 08, 2016 11.57 11.78 11.44 11.57 210,232 -0.09(-0.76%)
Nov 07, 2016 11.58 11.80 11.56 11.66 98,785 +0.10(+0.85%)
Nov 04, 2016 11.56 11.74 11.34 11.56 78,800 -0.02(-0.15%)
Nov 03, 2016 11.44 11.60 11.34 11.58 76,886 +0.13(+1.13%)
Nov 02, 2016 11.14 11.51 10.70 11.45 226,924 +0.31(+2.78%)
Nov 01, 2016 11.15 11.30 10.98 11.14 116,000 +0.05(+0.47%)
Oct 31, 2016 11.34 11.45 11.06 11.09 139,486 -0.27(-2.37%)
Oct 28, 2016 11.48 11.54 11.35 11.36 90,549 -0.13(-1.17%)
Oct 27, 2016 11.75 11.75 11.45 11.49 90,392 -0.08(-0.71%)
Oct 26, 2016 11.78 11.93 11.57 11.57 106,820 -0.23(-1.95%)
Oct 25, 2016 12.03 12.03 11.80 11.80 107,168 -0.24(-2.02%)
Oct 24, 2016 11.83 12.11 11.83 12.05 73,881 +0.27(+2.28%)
Oct 21, 2016 11.60 11.97 11.60 11.78 136,057 +0.12(+1.04%)
Oct 20, 2016 11.50 11.71 11.49 11.66 128,984 +0.10(+0.86%)
Oct 19, 2016 11.44 11.70 11.41 11.56 65,022 +0.13(+1.18%)
Oct 18, 2016 11.41 11.54 11.23 11.42 71,584 +0.04(+0.38%)
Oct 17, 2016 11.25 11.47 11.20 11.38 218,600 +0.11(+0.96%)
Oct 14, 2016 11.19 11.29 11.08 11.27 110,085 +0.16(+1.48%)
Oct 13, 2016 11.09 11.28 11.08 11.11 128,302 -0.07(-0.62%)
Oct 12, 2016 11.17 11.28 11.08 11.18 46,142 +0.00(+0.04%)
Oct 11, 2016 11.10 11.24 11.07 11.17 85,897 -0.00(-0.04%)
Oct 10, 2016 11.24 11.31 11.10 11.18 95,754 +0.00(+0.00%)
Oct 07, 2016 11.20 11.27 11.09 11.18 59,492 -0.02(-0.19%)
Oct 06, 2016 11.21 11.33 11.12 11.20 69,667 +0.05(+0.43%)
Oct 05, 2016 11.08 11.25 11.06 11.15 127,438 +0.13(+1.18%)
Oct 04, 2016 10.98 11.11 10.93 11.02 85,348 +0.00(+0.04%)
Oct 03, 2016 11.06 11.11 10.94 11.02 61,542 -0.00(-0.04%)
Sep 30, 2016 11.17 11.27 10.98 11.02 114,240 -0.11(-0.98%)
Sep 29, 2016 11.22 11.28 11.07 11.13 277,859 -0.04(-0.35%)
Sep 28, 2016 11.08 11.25 10.98 11.17 166,903 +0.08(+0.74%)
Sep 27, 2016 11.13 11.13 10.96 11.08 242,742 -0.07(-0.58%)
Sep 26, 2016 11.18 11.27 11.13 11.15 168,691 -0.03(-0.31%)
Sep 23, 2016 11.28 11.28 11.11 11.18 74,945 -0.09(-0.77%)
Sep 22, 2016 11.20 11.41 11.20 11.27 121,862 +0.08(+0.70%)
Sep 21, 2016 11.20 11.24 11.02 11.19 142,541 -0.01(-0.08%)
Sep 20, 2016 11.27 11.28 11.20 11.20 34,494 -0.07(-0.58%)
Sep 19, 2016 11.30 11.30 11.22 11.27 168,594 +0.02(+0.15%)
Sep 16, 2016 11.20 11.26 11.19 11.25 54,439 +0.07(+0.58%)
Sep 15, 2016 11.21 11.27 11.08 11.18 38,266 -0.01(-0.12%)
Sep 14, 2016 11.26 11.26 11.09 11.20 64,888 +0.04(+0.35%)
Sep 13, 2016 11.20 11.26 11.03 11.16 88,199 -0.12(-1.08%)
Sep 12, 2016 11.20 11.29 11.10 11.28 123,145 +0.10(+0.93%)
Sep 09, 2016 11.28 11.41 11.16 11.18 222,770 -0.01(-0.08%)
Sep 08, 2016 11.29 11.37 11.18 11.18 112,890 -0.04(-0.39%)
Sep 07, 2016 11.37 11.41 11.22 11.23 155,509 -0.05(-0.42%)
Sep 06, 2016 11.38 11.43 11.26 11.28 159,762 -0.01(-0.08%)
Sep 02, 2016 11.34 11.28 11.28 11.28 360,132 -0.02(-0.19%)
Sep 01, 2016 11.28 11.31 11.21 11.31 187,183 +0.02(+0.19%)
Aug 31, 2016 11.25 11.30 10.94 11.28 123,910 +0.05(+0.46%)
Aug 30, 2016 11.22 11.32 11.21 11.23 172,820 -0.07(-0.58%)
Aug 29, 2016 11.33 11.35 11.22 11.30 166,942 -0.02(-0.15%)
Aug 26, 2016 11.26 11.39 11.19 11.31 159,237 +0.05(+0.46%)
Aug 25, 2016 11.18 11.45 11.11 11.26 180,582 +0.02(+0.19%)
Aug 24, 2016 11.54 11.54 11.14 11.24 204,685 -0.30(-2.59%)
Aug 23, 2016 11.44 11.70 11.44 11.54 338,439 +0.01(+0.07%)
Aug 22, 2016 11.31 11.60 11.14 11.53 1,877,310 +0.59(+5.35%)
Aug 19, 2016 11.06 11.06 10.84 10.95 92,853 -0.12(-1.10%)
Aug 18, 2016 11.08 11.15 10.81 11.07 276,551 +0.07(+0.63%)
Aug 17, 2016 11.06 11.15 10.86 11.00 210,713 -0.07(-0.67%)
Aug 16, 2016 10.71 11.38 10.71 11.07 1,114,096 +0.51(+4.81%)
Aug 15, 2016 10.58 10.61 10.45 10.56 173,066 +0.09(+0.87%)
Aug 12, 2016 10.54 10.60 10.34 10.47 64,494 -0.05(-0.50%)
Aug 11, 2016 10.46 10.63 10.45 10.52 143,778 +0.09(+0.87%)
Aug 10, 2016 10.39 10.54 10.34 10.43 81,501 +0.04(+0.42%)
Aug 09, 2016 10.38 10.50 10.33 10.39 146,986 -0.03(-0.25%)
Aug 08, 2016 10.27 10.47 10.26 10.42 132,885 +0.16(+1.61%)
Aug 05, 2016 10.01 10.49 9.987 10.25 363,941 +0.08(+0.77%)
Aug 04, 2016 10.16 10.37 10.10 10.17 133,551 -0.03(-0.29%)
Aug 03, 2016 9.932 10.26 9.847 10.20 220,431 +0.33(+3.30%)
Aug 02, 2016 9.898 9.987 9.834 9.877 84,599 +0.03(+0.34%)
Aug 01, 2016 9.902 10.02 9.760 9.843 209,237 -0.10(-1.02%)
Jul 29, 2016 9.902 10.02 9.800 9.944 89,046 +0.11(+1.12%)
Jul 28, 2016 9.851 9.915 9.758 9.834 334,714 -0.05(-0.51%)
Jul 27, 2016 9.868 10.15 9.800 9.885 119,907 -0.07(-0.72%)
Jul 26, 2016 10.12 10.12 9.889 9.957 192,848 -0.13(-1.30%)
Jul 25, 2016 10.11 10.18 9.944 10.09 181,760 -0.03(-0.33%)
Jul 22, 2016 10.21 10.22 10.12 10.12 98,688 +0.01(+0.08%)
Jul 21, 2016 10.18 10.18 10.08 10.11 96,237 -0.03(-0.25%)
Jul 20, 2016 10.02 10.23 9.953 10.14 206,129 +0.14(+1.35%)
Jul 19, 2016 9.965 10.16 9.881 10.00 201,462 +0.01(+0.08%)
Jul 18, 2016 10.00 10.06 9.864 9.995 129,073 -0.02(-0.17%)
Jul 15, 2016 10.03 10.07 9.771 10.01 223,780 +0.00(+0.04%)
Jul 14, 2016 9.902 10.07 9.792 10.01 86,607 +0.13(+1.29%)
Jul 13, 2016 10.16 10.25 9.754 9.881 147,624 -0.25(-2.46%)
Jul 12, 2016 10.13 10.23 10.08 10.13 204,936 -0.00(-0.04%)
Jul 11, 2016 10.21 10.28 10.08 10.13 119,900 -0.07(-0.70%)
Jul 08, 2016 10.26 10.21 10.16 10.21 247,118 -0.00(-0.04%)
Jul 07, 2016 10.36 10.44 9.944 10.21 252,031 -0.07(-0.70%)
Jul 06, 2016 10.18 10.35 10.18 10.28 216,778 +0.05(+0.54%)
Jul 05, 2016 10.24 10.31 10.15 10.23 56,529 -0.05(-0.49%)
Jul 01, 2016 10.34 10.28 10.28 10.28 94,763 -0.10(-0.94%)
Jun 30, 2016 10.23 10.43 10.12 10.38 175,429 +0.14(+1.41%)
Jun 29, 2016 10.03 10.25 10.03 10.23 59,121 +0.20(+2.03%)
Jun 28, 2016 10.08 10.33 9.864 10.03 158,157 +0.07(+0.72%)
Jun 27, 2016 10.13 10.13 9.788 9.957 131,474 -0.22(-2.12%)
Jun 24, 2016 10.16 10.53 10.16 10.17 161,947 -0.28(-2.71%)
Jun 23, 2016 10.41 10.58 10.39 10.46 195,783 +0.17(+1.69%)
Jun 22, 2016 10.26 10.33 10.21 10.28 389,216 +0.04(+0.41%)
Jun 21, 2016 10.16 10.26 10.11 10.24 72,284 +0.12(+1.21%)
Jun 20, 2016 10.26 10.30 10.07 10.12 96,663 -0.04(-0.38%)
Jun 17, 2016 10.07 10.21 9.889 10.16 86,435 +0.10(+0.97%)
Jun 16, 2016 10.03 10.17 9.910 10.06 149,834 -0.01(-0.08%)
Jun 15, 2016 9.712 10.15 9.635 10.07 141,813 +0.43(+4.43%)
Jun 14, 2016 9.868 10.00 9.563 9.640 109,454 -0.19(-1.94%)
Jun 13, 2016 9.877 9.877 9.741 9.830 180,394 -0.15(-1.48%)
Jun 10, 2016 10.02 10.26 9.864 9.978 202,894 -0.18(-1.75%)
Jun 09, 2016 10.04 10.18 9.957 10.16 226,861 +0.00(+0.04%)
Jun 08, 2016 10.24 10.37 10.04 10.15 209,712 -0.09(-0.91%)
Jun 07, 2016 10.17 10.37 10.17 10.24 310,113 +0.04(+0.41%)
Jun 06, 2016 10.27 10.42 10.11 10.20 397,250 -0.05(-0.54%)
Jun 03, 2016 10.09 10.31 10.08 10.26 350,037 +0.12(+1.17%)
Jun 02, 2016 9.843 10.30 9.640 10.14 668,315 +0.25(+2.57%)
Jun 01, 2016 9.758 10.07 9.737 9.885 201,686 +0.15(+1.57%)
May 31, 2016 9.737 9.949 9.703 9.733 354,300 -0.06(-0.56%)
May 27, 2016 9.665 9.788 9.788 9.788 122,412 +0.08(+0.83%)
May 26, 2016 9.568 9.792 9.568 9.707 163,557 +0.11(+1.10%)
May 25, 2016 9.610 9.733 9.521 9.602 295,183 -0.01(-0.09%)
May 24, 2016 9.987 9.987 9.610 9.610 202,464 -0.36(-3.61%)
May 23, 2016 10.11 10.16 9.944 9.970 188,292 -0.17(-1.67%)
May 20, 2016 10.18 10.20 10.02 10.14 108,672 +0.02(+0.17%)
May 19, 2016 10.13 10.17 9.961 10.12 120,942 -0.00(-0.04%)
May 18, 2016 10.35 10.45 10.07 10.13 253,480 -0.19(-1.81%)
May 17, 2016 10.35 10.43 10.20 10.31 184,220 -0.03(-0.26%)
May 16, 2016 9.975 10.53 9.975 10.34 781,030 +0.59(+6.06%)
May 13, 2016 9.715 10.01 9.666 9.748 230,610 -0.05(-0.46%)
May 12, 2016 9.703 9.799 9.579 9.794 207,667 +0.14(+1.41%)
May 11, 2016 9.666 9.719 9.513 9.657 275,178 +0.00(+0.00%)
May 10, 2016 9.686 9.756 9.500 9.657 246,707 +0.06(+0.65%)
May 09, 2016 9.500 9.678 9.480 9.595 232,792 +0.12(+1.22%)
May 06, 2016 9.500 9.595 9.459 9.480 129,775 +0.02(+0.22%)
May 05, 2016 9.579 9.645 9.443 9.459 71,989 -0.03(-0.35%)
May 04, 2016 9.538 9.653 9.447 9.492 93,974 -0.07(-0.69%)
May 03, 2016 9.612 9.633 9.430 9.558 90,960 -0.13(-1.32%)
May 02, 2016 9.699 9.711 9.509 9.686 155,527 -0.04(-0.42%)
Apr 29, 2016 9.719 9.794 9.542 9.728 74,226 +0.02(+0.21%)
Apr 28, 2016 9.765 9.880 9.707 9.707 100,433 -0.07(-0.76%)
Apr 27, 2016 10.02 10.06 9.736 9.781 174,062 -0.23(-2.31%)
Apr 26, 2016 10.03 10.23 9.984 10.01 346,920 +0.05(+0.50%)
Apr 25, 2016 10.03 10.10 9.938 9.963 182,557 -0.05(-0.50%)
Apr 22, 2016 9.986 10.11 9.975 10.01 214,644 +0.04(+0.41%)
Apr 21, 2016 10.03 10.11 9.959 9.971 228,298 -0.08(-0.78%)
Apr 20, 2016 9.992 10.12 9.959 10.05 107,967 +0.02(+0.16%)
Apr 19, 2016 9.959 10.10 9.926 10.03 171,829 +0.04(+0.41%)
Apr 18, 2016 9.889 10.18 9.889 9.992 276,870 +0.05(+0.46%)
Apr 15, 2016 9.967 10.19 9.934 9.946 277,543 -0.11(-1.07%)
Apr 14, 2016 10.12 10.21 9.864 10.05 108,923 +0.04(+0.37%)
Apr 13, 2016 10.12 10.29 9.975 10.02 359,977 -0.10(-0.98%)
Apr 12, 2016 10.01 10.16 9.952 10.12 115,779 +0.13(+1.28%)
Apr 11, 2016 10.12 10.16 9.946 9.988 73,103 -0.07(-0.66%)
Apr 08, 2016 10.16 10.16 9.951 10.05 154,585 -0.07(-0.65%)
Apr 07, 2016 10.08 10.14 9.942 10.12 171,142 +0.00(+0.00%)
Apr 06, 2016 9.971 10.12 9.864 10.12 185,016 +0.12(+1.24%)
Apr 05, 2016 9.814 10.12 9.810 9.996 224,480 +0.15(+1.51%)
Apr 04, 2016 9.785 10.20 9.728 9.847 203,154 +0.06(+0.63%)
Apr 01, 2016 9.963 10.09 9.674 9.785 181,901 -0.26(-2.63%)
Mar 31, 2016 9.521 10.06 9.521 10.05 95,071 +0.53(+5.55%)
Mar 30, 2016 9.348 9.637 9.228 9.521 211,528 +0.21(+2.31%)
Mar 29, 2016 9.443 9.521 9.207 9.306 250,896 -0.19(-2.04%)
Mar 28, 2016 9.967 10.01 9.368 9.500 242,560 -0.31(-3.20%)
Mar 24, 2016 9.661 9.814 9.814 9.814 71,660 +0.13(+1.32%)
Mar 23, 2016 9.938 10.01 9.686 9.686 85,070 -0.36(-3.58%)
Mar 22, 2016 10.04 10.22 9.975 10.05 118,898 -0.05(-0.53%)
Mar 21, 2016 10.28 10.37 10.02 10.10 109,780 -0.21(-2.00%)
Mar 18, 2016 10.24 10.31 9.955 10.31 547,763 +0.05(+0.44%)
Mar 17, 2016 10.28 10.50 10.26 10.26 160,955 -0.04(-0.40%)
Mar 16, 2016 10.23 10.45 10.23 10.30 372,820 +0.14(+1.42%)
Mar 15, 2016 9.885 10.22 9.847 10.16 228,594 +0.14(+1.40%)
Mar 14, 2016 9.765 10.14 9.707 10.02 151,559 +0.26(+2.62%)
Mar 11, 2016 10.05 10.08 9.744 9.761 283,271 -0.21(-2.11%)
Mar 10, 2016 10.17 10.17 9.913 9.971 330,281 -0.09(-0.86%)
Mar 09, 2016 9.703 10.14 9.559 10.06 268,723 +0.50(+5.23%)
Mar 08, 2016 9.996 10.01 9.476 9.558 365,240 -0.40(-4.02%)
Mar 07, 2016 10.69 10.74 9.870 9.959 551,920 -0.57(-5.45%)
Mar 04, 2016 10.15 10.61 9.835 10.53 1,533,384 +0.56(+5.59%)
Mar 03, 2016 9.364 9.996 9.182 9.975 342,548 +0.61(+6.53%)
Mar 02, 2016 9.021 9.476 8.988 9.364 368,670 +0.36(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.