Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.97	35.06	34.45	34.45	657,198	-0.62(-1.77%)
Feb 27, 2017	35.05	35.14	34.67	35.07	608,373	-0.03(-0.09%)
Feb 24, 2017	35.20	35.25	34.91	35.10	412,212	-0.33(-0.93%)
Feb 23, 2017	35.79	35.91	35.33	35.43	357,229	-0.32(-0.90%)
Feb 22, 2017	35.23	35.84	35.23	35.75	659,974	+0.36(+1.02%)
Feb 21, 2017	35.69	35.69	35.18	35.39	651,683	-0.22(-0.62%)
Feb 17, 2017		35.61	35.61	35.61	0	+0.02(+0.06%)
Feb 16, 2017	35.53	35.75	35.48	35.59	413,229	+0.08(+0.23%)
Feb 15, 2017	35.27	35.60	35.24	35.51	358,165	+0.31(+0.88%)
Feb 14, 2017	35.15	35.30	35.03	35.20	296,864	+0.05(+0.14%)
Feb 13, 2017	35.10	35.38	35.10	35.15	287,722	+0.10(+0.29%)
Feb 10, 2017	34.76	35.07	34.73	35.05	359,871	+0.37(+1.07%)
Feb 09, 2017	34.68	34.81	34.47	34.68	309,517	+0.05(+0.14%)
Feb 08, 2017	34.55	34.63	34.26	34.63	460,646	-0.07(-0.20%)
Feb 07, 2017	33.54	34.89	33.54	34.70	869,481	+1.26(+3.77%)
Feb 06, 2017	33.56	33.67	33.37	33.44	288,245	-0.17(-0.51%)
Feb 03, 2017	33.77	33.77	33.40	33.61	323,110	+0.01(+0.03%)
Feb 02, 2017	33.59	33.84	33.43	33.60	355,750	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.