Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.55	13.60	13.50	13.50	40,376	-0.10(-0.74%)
Feb 27, 2017	13.55	13.60	13.50	13.60	82,887	+0.05(+0.37%)
Feb 24, 2017	13.80	14.12	13.50	13.55	159,248	-0.60(-4.24%)
Feb 23, 2017	14.75	14.75	13.82	14.15	250,143	-2.60(-15.52%)
Feb 22, 2017	16.85	17.00	16.50	16.75	29,134	-0.10(-0.59%)
Feb 21, 2017	16.85	16.95	16.75	16.85	10,228	-0.05(-0.30%)
Feb 17, 2017		16.90	16.90	16.90	0	-0.10(-0.59%)
Feb 16, 2017	16.95	17.09	16.90	17.00	10,274	-0.05(-0.29%)
Feb 15, 2017	17.15	17.25	16.90	17.05	14,899	-0.10(-0.58%)
Feb 14, 2017	17.00	17.25	17.00	17.15	11,991	-0.10(-0.58%)
Feb 13, 2017	17.10	17.45	16.85	17.25	59,176	+0.15(+0.88%)
Feb 10, 2017	17.30	17.30	16.90	17.10	10,894	-0.05(-0.29%)
Feb 09, 2017	17.00	17.35	16.85	17.15	20,266	+0.15(+0.88%)
Feb 08, 2017	16.85	17.15	16.60	17.00	57,429	+0.30(+1.80%)
Feb 07, 2017	16.95	17.10	16.65	16.70	15,083	-0.20(-1.18%)
Feb 06, 2017	17.25	17.45	16.85	16.90	129,148	-0.35(-2.03%)
Feb 03, 2017	17.05	17.40	16.95	17.25	126,194	+0.30(+1.77%)
Feb 02, 2017	16.65	17.10	16.65	16.95	24,470	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.