Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.86	11.86	11.03	11.06	61,417	-0.71(-6.03%)
Feb 27, 2017	11.63	11.92	11.49	11.77	45,816	+0.29(+2.53%)
Feb 24, 2017	11.29	11.56	11.25	11.48	45,617	+0.01(+0.09%)
Feb 23, 2017	11.96	11.96	11.10	11.47	60,296	-0.39(-3.29%)
Feb 22, 2017	11.82	11.99	11.67	11.86	54,202	+0.10(+0.85%)
Feb 21, 2017	11.29	11.90	11.10	11.76	87,854	+0.43(+3.80%)
Feb 17, 2017		11.33	11.33	11.33	0	-0.63(-5.27%)
Feb 16, 2017	11.75	12.19	11.64	11.96	71,111	+0.05(+0.42%)
Feb 15, 2017	12.36	12.64	11.75	11.91	134,027	-0.53(-4.26%)
Feb 14, 2017	12.80	12.80	12.29	12.44	57,218	-0.11(-0.88%)
Feb 13, 2017	12.46	12.56	12.29	12.55	58,899	+0.31(+2.54%)
Feb 10, 2017	12.52	12.74	12.08	12.24	105,469	-0.26(-2.09%)
Feb 09, 2017	12.37	12.80	12.37	12.50	104,845	+0.05(+0.40%)
Feb 08, 2017	12.70	12.77	12.25	12.45	89,133	-0.11(-0.88%)
Feb 07, 2017	12.45	13.00	12.25	12.56	144,056	+0.13(+1.05%)
Feb 06, 2017	11.39	12.49	11.23	12.43	241,380	+1.41(+12.79%)
Feb 03, 2017	10.95	11.13	10.88	11.02	76,093	+0.10(+0.92%)
Feb 02, 2017	10.67	11.25	10.50	10.92	143,796	+0.58(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.