Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.880	2.880	2.880	0	-0.07(-2.37%)
Dec 28, 2017	2.970	3.005	2.910	2.950	1,823,731	-0.03(-1.01%)
Dec 27, 2017	2.980	3.030	2.950	2.980	3,371,869	+0.03(+1.02%)
Dec 26, 2017	2.960	3.040	2.920	2.950	1,909,921	-0.01(-0.34%)
Dec 22, 2017	2.900	3.000	2.860	2.960	2,198,102	+0.06(+2.07%)
Dec 21, 2017	2.930	2.980	2.860	2.900	1,341,871	-0.04(-1.36%)
Dec 20, 2017	2.920	2.990	2.810	2.940	4,612,529	+0.06(+2.08%)
Dec 19, 2017	2.840	3.000	2.810	2.880	6,571,959	+0.06(+2.13%)
Dec 18, 2017	2.770	2.940	2.750	2.820	6,183,741	+0.06(+2.17%)
Dec 15, 2017	2.850	2.910	2.690	2.760	9,775,424	-0.13(-4.50%)
Dec 14, 2017	2.900	3.000	2.860	2.890	2,591,974	+0.00(+0.00%)
Dec 13, 2017	2.820	3.000	2.810	2.890	6,645,164	+0.06(+2.12%)
Dec 12, 2017	2.900	2.910	2.803	2.830	1,439,617	-0.03(-1.05%)
Dec 11, 2017	3.000	3.000	2.850	2.860	1,195,979	-0.04(-1.38%)
Dec 08, 2017	2.910	2.950	2.880	2.900	1,883,181	+0.00(+0.00%)
Dec 07, 2017	3.000	3.000	2.890	2.900	2,076,422	-0.09(-3.01%)
Dec 06, 2017	3.030	3.070	2.950	2.990	1,250,754	-0.02(-0.66%)
Dec 05, 2017	2.990	3.040	2.985	3.010	1,810,381	+0.02(+0.67%)
Dec 04, 2017	3.070	3.080	2.960	2.990	5,466,168	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.