Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.350 3.400 3.250 3.300 187,584 -0.05(-1.49%)
Nov 29, 2017 3.300 3.400 3.275 3.350 97,375 +0.10(+3.08%)
Nov 28, 2017 3.300 3.382 3.250 3.250 117,076 -0.08(-2.26%)
Nov 27, 2017 3.300 3.350 3.275 3.325 160,458 +0.05(+1.53%)
Nov 24, 2017 3.200 3.350 3.200 3.275 118,099 +0.15(+4.80%)
Nov 22, 2017 3.100 3.150 3.050 3.125 146,591 +0.08(+2.46%)
Nov 21, 2017 3.150 3.350 3.050 3.050 880,715 -0.05(-1.61%)
Nov 20, 2017 3.100 3.250 3.100 3.100 75,322 +0.00(+0.00%)
Nov 17, 2017 3.150 3.150 3.100 3.100 89,347 +0.05(+1.64%)
Nov 16, 2017 3.050 3.250 2.950 3.050 250,631 +0.02(+0.83%)
Nov 15, 2017 3.000 3.100 2.950 3.025 201,267 +0.02(+0.83%)
Nov 14, 2017 3.050 3.100 2.900 3.000 1,073,411 -0.48(-13.67%)
Nov 13, 2017 3.500 3.600 3.450 3.475 92,939 -0.07(-2.11%)
Nov 10, 2017 3.600 3.650 3.550 3.550 38,721 -0.05(-1.39%)
Nov 09, 2017 3.600 3.700 3.600 3.600 15,435 -0.02(-0.69%)
Nov 08, 2017 3.600 3.800 3.600 3.625 67,109 -0.08(-2.03%)
Nov 07, 2017 3.850 3.850 3.700 3.700 29,310 -0.20(-5.13%)
Nov 06, 2017 4.000 4.000 3.875 3.900 16,443 -0.05(-1.27%)
Nov 03, 2017 4.000 4.000 3.900 3.950 56,558 +0.05(+1.28%)
Nov 02, 2017 3.900 3.950 3.850 3.900 33,043 +0.10(+2.63%)
Nov 01, 2017 3.750 4.000 3.750 3.800 292,437 +0.00(+0.00%)
Oct 31, 2017 3.800 3.800 3.750 3.800 37,439 -0.05(-1.30%)
Oct 30, 2017 3.850 3.900 3.800 3.850 29,767 -0.05(-1.28%)
Oct 27, 2017 3.900 4.200 3.800 3.900 98,801 +0.00(+0.00%)
Oct 26, 2017 4.000 4.150 3.797 3.900 103,282 -0.10(-2.50%)
Oct 25, 2017 4.150 4.150 3.850 4.000 154,423 -0.20(-4.76%)
Oct 24, 2017 4.200 4.250 4.075 4.200 88,129 +0.00(+0.00%)
Oct 23, 2017 4.400 4.450 4.100 4.200 171,488 -0.20(-4.55%)
Oct 20, 2017 4.400 4.400 4.350 4.400 14,822 +0.05(+1.15%)
Oct 19, 2017 4.500 4.500 4.350 4.350 45,976 -0.10(-2.25%)
Oct 18, 2017 4.550 4.600 4.450 4.450 24,667 -0.10(-2.20%)
Oct 17, 2017 4.500 4.550 4.400 4.550 133,529 +0.10(+2.25%)
Oct 16, 2017 4.500 4.700 4.400 4.450 105,765 +0.00(+0.00%)
Oct 13, 2017 4.400 4.500 4.300 4.450 445,968 +0.05(+1.14%)
Oct 12, 2017 4.500 4.500 4.400 4.400 137,032 +0.00(+0.00%)
Oct 11, 2017 4.550 4.600 4.400 4.400 61,228 -0.15(-3.30%)
Oct 10, 2017 4.550 4.650 4.550 4.550 49,557 +0.00(+0.00%)
Oct 09, 2017 4.600 4.650 4.550 4.550 36,367 -0.10(-2.15%)
Oct 06, 2017 4.650 4.700 4.600 4.650 59,347 +0.05(+1.09%)
Oct 05, 2017 4.600 4.806 4.550 4.600 60,055 +0.05(+1.10%)
Oct 04, 2017 4.650 4.750 4.550 4.550 86,658 -0.05(-1.09%)
Oct 03, 2017 4.700 4.725 4.500 4.600 100,321 -0.20(-4.17%)
Oct 02, 2017 4.900 4.974 4.850 4.800 112,454 -0.05(-1.03%)
Sep 29, 2017 4.900 4.900 4.600 4.850 175,708 +0.00(+0.00%)
Sep 28, 2017 5.100 5.150 4.800 4.850 229,432 -0.30(-5.83%)
Sep 27, 2017 5.300 5.472 5.000 5.150 506,323 -0.05(-0.96%)
Sep 26, 2017 6.050 6.830 5.200 5.200 1,165,179 -1.25(-19.38%)
Sep 25, 2017 6.200 6.900 6.000 6.450 640,517 +0.25(+4.03%)
Sep 22, 2017 6.000 6.200 5.851 6.200 219,835 +0.45(+7.83%)
Sep 21, 2017 5.800 6.200 5.600 5.750 270,482 +0.25(+4.55%)
Sep 20, 2017 5.150 5.600 5.150 5.500 177,386 +0.50(+10.00%)
Sep 19, 2017 6.450 4.950 5.000 236,367 -0.95(-15.97%)
Sep 18, 2017 6.100 6.100 5.900 5.950 101,132 -0.10(-1.65%)
Sep 15, 2017 5.900 6.100 5.782 6.050 140,634 +0.10(+1.68%)
Sep 14, 2017 5.900 5.944 5.750 5.950 58,381 +0.15(+2.59%)
Sep 13, 2017 5.500 5.975 5.500 5.800 157,500 +0.40(+7.41%)
Sep 12, 2017 5.500 5.700 5.350 5.400 120,185 +0.05(+0.93%)
Sep 11, 2017 5.488 5.500 5.300 5.350 52,249 -0.05(-0.93%)
Sep 08, 2017 5.200 5.400 5.200 5.400 18,712 +0.10(+1.89%)
Sep 07, 2017 5.373 5.400 5.200 5.300 49,789 +0.05(+0.95%)
Sep 06, 2017 5.400 5.500 5.200 5.250 16,142 -0.05(-0.94%)
Sep 05, 2017 5.400 5.500 5.070 5.300 34,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.