Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Oct 31, 2017		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Oct 13, 2017		0.0800	0.0800	0.0800	0	-0.00(-4.97%)
Oct 10, 2017		0.0842	0.0842	0.0842	0	-0.05(-35.25%)
Oct 09, 2017	0.1324	0.1324	0.1300	0.1300	12,900	-0.07(-35.00%)
Sep 29, 2017		0.2000	0.2000	0.2000	0	+0.08(+66.53%)
Sep 20, 2017		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Sep 19, 2017	0.1201	0.1201	0.1201	0.1201	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exactus Inc (OP: EXDI )

Historical Prices

Sections

Services

Contact Information

Follow Us