Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.94 41.98 40.74 41.17 927,569 -0.53(-1.28%)
Oct 30, 2017 41.64 42.14 41.54 41.71 715,338 -0.11(-0.27%)
Oct 27, 2017 42.28 42.28 40.99 41.82 1,017,497 -0.56(-1.32%)
Oct 26, 2017 42.45 42.67 41.70 42.38 737,881 +0.13(+0.31%)
Oct 25, 2017 42.68 42.68 41.61 42.25 843,736 -0.47(-1.10%)
Oct 24, 2017 43.29 43.46 42.53 42.72 710,162 -0.60(-1.39%)
Oct 23, 2017 43.34 43.94 42.95 43.32 851,869 -0.06(-0.14%)
Oct 20, 2017 43.86 43.91 43.29 43.38 662,927 -0.40(-0.92%)
Oct 19, 2017 43.64 43.95 43.26 43.78 860,728 +0.28(+0.64%)
Oct 18, 2017 44.29 44.55 43.49 43.50 650,033 -0.78(-1.75%)
Oct 17, 2017 43.74 44.35 43.74 44.28 362,114 +0.58(+1.32%)
Oct 16, 2017 44.39 44.52 43.50 43.70 685,953 -0.69(-1.55%)
Oct 13, 2017 44.50 44.62 43.87 44.39 589,397 +0.19(+0.43%)
Oct 12, 2017 44.42 44.42 43.54 44.20 712,623 -0.37(-0.82%)
Oct 11, 2017 44.20 44.60 44.07 44.57 945,615 +0.45(+1.03%)
Oct 10, 2017 44.02 44.67 43.82 44.11 1,215,495 +0.22(+0.50%)
Oct 09, 2017 44.07 44.12 43.81 43.89 429,516 -0.12(-0.28%)
Oct 06, 2017 44.36 44.42 43.74 44.02 673,055 -0.80(-1.79%)
Oct 05, 2017 44.16 45.29 44.03 44.82 760,920 +0.72(+1.64%)
Oct 04, 2017 43.51 44.15 43.20 44.09 1,070,125 +0.68(+1.57%)
Oct 03, 2017 42.99 43.58 42.52 43.41 897,302 +0.49(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.