Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.689	8.094	7.456	7.635	282,512	-0.11(-1.39%)
Jan 30, 2017	7.851	7.860	7.725	7.743	115,682	-0.11(-1.37%)
Jan 27, 2017	7.941	7.941	7.788	7.851	62,728	-0.06(-0.79%)
Jan 26, 2017	7.995	8.040	7.752	7.914	207,010	-0.09(-1.12%)
Jan 25, 2017	7.977	8.174	7.941	8.004	348,497	+0.02(+0.23%)
Jan 24, 2017	7.590	7.986	7.590	7.986	98,307	+0.36(+4.71%)
Jan 23, 2017	7.977	8.022	7.254	7.626	608,280	-0.86(-10.16%)
Jan 20, 2017	8.156	8.507	8.156	8.489	113,265	+0.31(+3.85%)
Jan 19, 2017	8.327	8.444	8.174	8.174	105,204	-0.18(-2.15%)
Jan 18, 2017	8.498	8.614	8.264	8.354	248,480	-0.11(-1.27%)
Jan 17, 2017	8.686	8.906	8.462	8.462	294,576	-0.37(-4.17%)
Jan 13, 2017		8.830	8.830	8.830	0	+0.14(+1.65%)
Jan 12, 2017	8.947	9.060	8.677	8.686	187,397	-0.28(-3.11%)
Jan 11, 2017	9.046	9.171	8.857	8.965	95,452	-0.13(-1.38%)
Jan 10, 2017	8.947	9.243	8.929	9.091	194,528	+0.14(+1.61%)
Jan 09, 2017	9.207	9.234	8.857	8.947	98,834	-0.21(-2.26%)
Jan 06, 2017	9.162	9.180	8.992	9.153	108,418	+0.04(+0.49%)
Jan 05, 2017	8.983	9.207	8.983	9.109	147,842	+0.08(+0.90%)
Jan 04, 2017	8.803	9.171	8.794	9.028	320,034	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.