Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.26	44.41	43.53	44.06	6,312,088	-0.10(-0.22%)
Jan 30, 2017	45.30	45.50	43.92	44.15	4,525,088	-1.57(-3.43%)
Jan 27, 2017	45.82	46.02	45.14	45.72	4,457,399	-0.35(-0.75%)
Jan 26, 2017	45.52	46.22	45.28	46.07	5,042,574	+0.82(+1.82%)
Jan 25, 2017	44.94	45.61	44.82	45.24	5,305,683	+0.35(+0.77%)
Jan 24, 2017	45.12	45.34	44.56	44.90	5,529,403	+0.14(+0.31%)
Jan 23, 2017	45.33	45.65	44.68	44.76	3,529,487	-0.77(-1.68%)
Jan 20, 2017	46.40	46.53	45.35	45.52	3,774,923	-0.30(-0.66%)
Jan 19, 2017	46.27	46.40	45.57	45.82	3,012,254	-0.51(-1.10%)
Jan 18, 2017	45.90	46.66	45.78	46.33	3,475,195	+0.23(+0.50%)
Jan 17, 2017	46.15	46.70	45.48	46.10	4,842,350	+0.23(+0.51%)
Jan 13, 2017		45.87	45.87	45.87	0	-0.18(-0.38%)
Jan 12, 2017	46.86	46.86	45.78	46.05	3,865,024	-0.55(-1.18%)
Jan 11, 2017	46.13	46.63	45.42	46.59	3,107,504	+0.66(+1.43%)
Jan 10, 2017	45.76	46.10	45.52	45.94	3,260,324	+0.37(+0.82%)
Jan 09, 2017	45.83	45.96	45.38	45.56	3,195,514	-0.56(-1.20%)
Jan 06, 2017	46.41	46.58	45.71	46.12	4,019,258	-0.09(-0.21%)
Jan 05, 2017	46.62	46.84	45.89	46.21	3,465,008	-0.25(-0.53%)
Jan 04, 2017	46.67	46.92	46.10	46.46	3,585,333	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.