Indicators

News Corporation (NQ: NWSA )

24.22 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.17	11.21	10.99	11.18	1,579,525	-0.04(-0.32%)
Jan 30, 2017	11.22	11.23	11.02	11.22	1,546,335	-0.03(-0.24%)
Jan 27, 2017	11.09	11.25	11.02	11.24	2,024,595	+0.13(+1.15%)
Jan 26, 2017	11.21	11.25	10.93	11.12	1,534,439	-0.08(-0.73%)
Jan 25, 2017	11.03	11.24	11.03	11.20	2,045,801	+0.18(+1.65%)
Jan 24, 2017	10.88	11.07	10.83	11.02	2,155,968	+0.14(+1.25%)
Jan 23, 2017	10.89	10.93	10.81	10.88	1,253,320	-0.01(-0.08%)
Jan 20, 2017	10.96	11.03	10.85	10.89	1,646,133	-0.06(-0.58%)
Jan 19, 2017	11.04	11.04	10.89	10.95	2,535,354	-0.09(-0.82%)
Jan 18, 2017	11.10	11.11	10.92	11.04	2,540,118	-0.08(-0.74%)
Jan 17, 2017	10.89	11.15	10.81	11.13	2,869,135	+0.16(+1.49%)
Jan 13, 2017		10.96	10.96	10.96	0	+0.03(+0.25%)
Jan 12, 2017	10.93	11.08	10.79	10.93	3,100,378	-0.02(-0.17%)
Jan 11, 2017	10.92	11.07	10.86	10.95	2,803,524	+0.04(+0.33%)
Jan 10, 2017	10.96	10.98	10.83	10.92	3,056,892	+0.00(+0.00%)
Jan 09, 2017	10.83	10.96	10.79	10.92	2,607,909	+0.06(+0.59%)
Jan 06, 2017	10.81	10.92	10.70	10.85	1,865,695	+0.04(+0.34%)
Jan 05, 2017	10.80	10.89	10.72	10.82	2,651,448	+0.02(+0.17%)
Jan 04, 2017	10.64	10.83	10.64	10.80	1,380,661	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.