Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 169.24 169.42 169.00 169.35 1,200 -2.07(-1.21%)
Jan 25, 2017 171.42 171.42 171.42 0 +1.92(+1.13%)
Jan 20, 2017 169.50 169.50 169.50 0 -2.14(-1.25%)
Jan 18, 2017 171.64 171.64 171.64 0 -1.03(-0.60%)
Jan 11, 2017 172.67 172.67 172.67 46 -2.97(-1.69%)
Jan 10, 2017 175.00 175.64 175.00 175.64 3,600 +1.04(+0.60%)
Jan 09, 2017 167.57 174.66 167.57 174.60 1,493 +4.60(+2.71%)
Jan 06, 2017 170.00 170.00 170.00 170.00 180 -1.00(-0.58%)
Jan 05, 2017 175.07 175.07 171.00 171.00 1,520 -4.00(-2.29%)
Jan 04, 2017 174.99 175.00 174.99 175.00 200 +0.36(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.