Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.09	26.11	25.66	25.81	498,389	-0.14(-0.52%)
Jan 30, 2017	25.98	26.05	25.75	25.95	425,038	-0.41(-1.57%)
Jan 27, 2017	26.35	26.49	26.23	26.36	1,006,246	+0.20(+0.76%)
Jan 26, 2017	26.12	26.31	25.89	26.16	1,239,978	+0.05(+0.21%)
Jan 25, 2017	26.92	26.92	25.85	26.11	2,856,600	+3.03(+13.15%)
Jan 24, 2017	22.53	23.18	22.50	23.07	1,306,588	+0.23(+0.98%)
Jan 23, 2017	22.54	22.89	22.54	22.85	797,605	+0.21(+0.91%)
Jan 20, 2017	22.73	22.85	22.58	22.64	389,488	-0.17(-0.75%)
Jan 19, 2017	22.80	22.95	22.76	22.81	323,895	-0.27(-1.17%)
Jan 18, 2017	22.72	23.12	22.70	23.08	616,571	+0.07(+0.31%)
Jan 17, 2017	23.05	23.09	22.91	23.01	487,912	+0.03(+0.12%)
Jan 13, 2017		22.98	22.98	22.98	0	+0.11(+0.47%)
Jan 12, 2017	23.01	23.05	22.80	22.88	306,327	-0.41(-1.74%)
Jan 11, 2017	23.01	23.28	22.96	23.28	658,070	+0.55(+2.42%)
Jan 10, 2017	22.77	22.85	22.66	22.73	548,435	-0.01(-0.04%)
Jan 09, 2017	22.44	22.87	22.42	22.74	428,435	+0.13(+0.56%)
Jan 06, 2017	22.62	22.81	22.57	22.62	460,074	-0.37(-1.61%)
Jan 05, 2017	22.84	23.05	22.82	22.98	245,988	+0.14(+0.59%)
Jan 04, 2017	22.78	22.93	22.78	22.85	551,595	+0.44(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.