Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.200	5.425	5.150	5.400	125,011	+0.15(+2.86%)
Jan 30, 2017	5.350	5.350	5.150	5.250	85,925	-0.10(-1.87%)
Jan 27, 2017	5.250	5.450	5.250	5.350	48,185	+0.10(+1.90%)
Jan 26, 2017	5.400	5.500	5.200	5.250	57,347	-0.20(-3.67%)
Jan 25, 2017	5.350	5.450	5.250	5.450	68,567	+0.15(+2.83%)
Jan 24, 2017	5.200	5.300	5.100	5.300	201,202	+0.10(+1.92%)
Jan 23, 2017	5.400	5.450	5.200	5.200	64,841	-0.20(-3.70%)
Jan 20, 2017	5.300	5.450	5.250	5.400	126,922	+0.10(+1.89%)
Jan 19, 2017	5.500	5.500	5.300	5.300	59,960	-0.20(-3.64%)
Jan 18, 2017	5.450	5.550	5.300	5.500	116,664	+0.15(+2.80%)
Jan 17, 2017	5.750	5.750	5.350	5.350	97,219	-0.30(-5.31%)
Jan 13, 2017		5.650	5.650	5.650	0	+0.15(+2.73%)
Jan 12, 2017	5.600	5.600	5.405	5.500	107,997	-0.20(-3.51%)
Jan 11, 2017	5.850	5.950	5.600	5.700	94,428	-0.20(-3.39%)
Jan 10, 2017	5.650	6.000	5.450	5.900	228,223	+0.25(+4.42%)
Jan 09, 2017	6.000	6.050	5.650	5.650	137,467	-0.25(-4.24%)
Jan 06, 2017	6.000	6.077	5.650	5.900	353,577	-0.10(-1.67%)
Jan 05, 2017	5.400	6.050	5.350	6.000	278,097	+0.55(+10.09%)
Jan 04, 2017	5.150	5.450	5.075	5.450	197,079	+0.40(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.