Indicators

Sunoco LP (NY: SUN )

53.96 -0.27 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.93	14.05	13.86	14.00	890,616	+0.06(+0.42%)
Jul 28, 2016	14.00	14.07	13.80	13.94	834,884	-0.01(-0.10%)
Jul 27, 2016	14.09	14.16	13.85	13.95	1,090,752	+0.06(+0.45%)
Jul 26, 2016	13.93	14.05	13.83	13.89	920,029	-0.05(-0.36%)
Jul 25, 2016	13.80	13.98	13.75	13.94	1,342,006	+0.11(+0.78%)
Jul 22, 2016	13.74	13.90	13.73	13.83	802,091	+0.06(+0.43%)
Jul 21, 2016	13.73	13.89	13.72	13.77	1,142,841	+0.05(+0.40%)
Jul 20, 2016	13.66	13.73	13.53	13.72	1,829,312	+0.06(+0.43%)
Jul 19, 2016	13.55	13.73	13.53	13.66	983,015	+0.10(+0.77%)
Jul 18, 2016	13.63	13.74	13.51	13.56	897,177	-0.00(-0.03%)
Jul 15, 2016	13.68	13.74	13.51	13.56	928,430	-0.01(-0.10%)
Jul 14, 2016	13.55	13.62	13.46	13.58	1,479,829	+0.14(+1.01%)
Jul 13, 2016	13.55	13.63	13.35	13.44	1,125,529	-0.12(-0.87%)
Jul 12, 2016	13.46	13.71	13.37	13.56	1,752,004	+0.23(+1.76%)
Jul 11, 2016	13.10	13.39	13.10	13.32	1,789,731	+0.35(+2.72%)
Jul 08, 2016	12.50	12.97	12.44	12.97	1,288,108	+0.53(+4.28%)
Jul 07, 2016	12.87	13.01	12.24	12.44	3,091,770	-0.40(-3.13%)
Jul 06, 2016	12.99	13.18	12.76	12.84	1,523,291	-0.24(-1.86%)
Jul 05, 2016	13.15	13.17	12.79	13.08	1,264,003	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.