Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2100 0.2200 0.2100 0.2150 154,673 +0.01(+7.50%)
Feb 26, 2016 0.2000 0.2150 0.2000 0.2000 272,100 -0.01(-6.98%)
Feb 25, 2016 0.2050 0.2150 0.2000 0.2150 77,755 +0.01(+7.50%)
Feb 24, 2016 0.2150 0.2200 0.2000 0.2000 471,245 -0.00(-2.44%)
Feb 23, 2016 0.2050 0.2250 0.2050 0.2050 624,370 +0.00(+0.00%)
Feb 22, 2016 0.1850 0.2050 0.1800 0.2050 578,251 +0.02(+10.81%)
Feb 19, 2016 0.1900 0.1950 0.1850 0.1850 254,563 +0.00(+0.00%)
Feb 18, 2016 0.1850 0.1900 0.1850 0.1850 478,300 +0.01(+2.78%)
Feb 17, 2016 0.1750 0.1900 0.1750 0.1800 590,000 +0.01(+5.88%)
Feb 16, 2016 0.1700 0.1700 0.1600 0.1700 412,200 +0.01(+3.03%)
Feb 12, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 11, 2016 0.1600 0.1750 0.1600 0.1650 730,758 +0.02(+10.00%)
Feb 10, 2016 0.1550 0.1550 0.1500 0.1500 546,219 -0.01(-3.23%)
Feb 09, 2016 0.1550 0.1550 0.1500 0.1550 234,509 +0.00(+0.00%)
Feb 08, 2016 0.1500 0.1600 0.1500 0.1550 673,000 +0.01(+6.90%)
Feb 05, 2016 0.1450 0.1500 0.1400 0.1450 154,500 +0.00(+0.00%)
Feb 04, 2016 0.1400 0.1650 0.1350 0.1450 791,000 +0.00(+0.00%)
Feb 03, 2016 0.1300 0.1450 0.1300 0.1450 351,860 +0.01(+11.54%)
Feb 02, 2016 0.1300 0.1350 0.1300 0.1300 104,100 -0.01(-7.14%)
Feb 01, 2016 0.1300 0.1400 0.1250 0.1400 204,000 +0.02(+12.00%)
Jan 29, 2016 0.1250 0.1300 0.1250 0.1250 182,756 +0.00(+0.00%)
Jan 28, 2016 0.1300 0.1300 0.1250 0.1250 147,500 +0.00(+0.00%)
Jan 27, 2016 0.1300 0.1300 0.1250 0.1250 201,400 -0.01(-3.85%)
Jan 26, 2016 0.1400 0.1200 0.1300 311,500 +0.01(+4.00%)
Jan 25, 2016 0.1250 0.1300 0.1250 0.1250 197,500 +0.01(+4.17%)
Jan 22, 2016 0.1250 0.1250 0.1200 0.1200 164,500 -0.01(-4.00%)
Jan 21, 2016 0.1300 0.1400 0.1250 0.1250 178,306 -0.01(-7.41%)
Jan 20, 2016 0.1300 0.1350 0.1200 0.1350 140,233 +0.01(+3.85%)
Jan 19, 2016 0.1400 0.1400 0.1300 0.1300 122,070 -0.01(-7.14%)
Jan 18, 2016 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Jan 15, 2016 0.1400 0.1450 0.1400 0.1400 108,900 -0.00(-3.45%)
Jan 14, 2016 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+0.00%)
Jan 13, 2016 0.1450 0.1450 0.1400 0.1450 117,795 +0.00(+3.57%)
Jan 12, 2016 0.1500 0.1500 0.1400 0.1400 48,500 -0.00(-3.45%)
Jan 11, 2016 0.1500 0.1500 0.1450 0.1450 62,500 -0.02(-9.38%)
Jan 08, 2016 0.1650 0.1650 0.1500 0.1600 129,295 +0.00(+0.00%)
Jan 07, 2016 0.1650 0.1650 0.1500 0.1600 233,000 +0.00(+0.00%)
Jan 06, 2016 0.1500 0.1650 0.1500 0.1600 137,950 +0.01(+6.67%)
Jan 05, 2016 0.1550 0.1600 0.1500 0.1500 89,850 +0.01(+3.45%)
Jan 04, 2016 0.1500 0.1700 0.1450 0.1450 140,600 -0.01(-3.33%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2015 0.1500 0.1500 0.1500 0.1500 44,000 -0.01(-3.23%)
Dec 29, 2015 0.1500 0.1600 0.1500 0.1550 103,171 +0.01(+6.90%)
Dec 23, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 22, 2015 0.1450 0.1500 0.1450 0.1450 139,500 +0.00(+0.00%)
Dec 21, 2015 0.1450 0.1500 0.1450 0.1450 204,500 +0.00(+3.57%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 113,000 +0.01(+7.69%)
Dec 17, 2015 0.1400 0.1400 0.1300 0.1300 17,500 -0.01(-10.34%)
Dec 16, 2015 0.1350 0.1500 0.1350 0.1450 210,000 +0.00(+3.57%)
Dec 15, 2015 0.1200 0.1400 0.1200 0.1400 120,500 +0.02(+12.00%)
Dec 14, 2015 0.1200 0.1250 0.1200 0.1250 73,800 +0.00(+0.00%)
Dec 11, 2015 0.1350 0.1350 0.1250 0.1250 137,250 -0.01(-3.85%)
Dec 10, 2015 0.1250 0.1300 0.1250 0.1300 17,000 +0.01(+4.00%)
Dec 09, 2015 0.1250 0.1250 0.1250 0.1250 3,900 -0.01(-3.85%)
Dec 08, 2015 0.1350 0.1350 0.1250 0.1300 61,300 +0.01(+4.00%)
Dec 07, 2015 0.1350 0.1350 0.1250 0.1250 20,300 -0.01(-7.41%)
Dec 04, 2015 0.1250 0.1350 0.1250 0.1350 18,000 +0.02(+12.50%)
Dec 03, 2015 0.1200 0.1200 0.1200 0.1200 109,243 -0.01(-4.00%)
Dec 02, 2015 0.1250 0.1250 0.1250 0.1250 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.