Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intra-Cellular Ther (NQ: ITCI )

72.30 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 37.59 39.09 35.28 37.08 615,461 -0.46(-1.23%)
Jan 28, 2016 39.60 40.06 36.34 37.54 355,142 -1.50(-3.84%)
Jan 27, 2016 41.53 42.10 38.01 39.04 418,553 -2.55(-6.13%)
Jan 26, 2016 42.14 42.71 40.17 41.59 257,798 -0.15(-0.36%)
Jan 25, 2016 42.07 43.80 41.00 41.74 364,000 -0.82(-1.93%)
Jan 22, 2016 42.91 44.22 40.19 42.56 376,926 +0.98(+2.36%)
Jan 21, 2016 44.21 44.25 41.25 41.58 524,805 -2.85(-6.41%)
Jan 20, 2016 43.69 46.33 42.24 44.43 426,104 -0.17(-0.38%)
Jan 19, 2016 46.03 46.26 43.52 44.60 596,786 -0.81(-1.78%)
Jan 15, 2016 41.41 45.41 45.41 45.41 629,900 +1.93(+4.44%)
Jan 14, 2016 40.36 44.40 39.31 43.48 509,962 +3.25(+8.08%)
Jan 13, 2016 42.91 46.36 39.37 40.23 458,435 -2.73(-6.35%)
Jan 12, 2016 43.40 45.48 40.80 42.96 401,180 +0.12(+0.28%)
Jan 11, 2016 46.03 46.15 42.16 42.84 487,446 -2.51(-5.53%)
Jan 08, 2016 47.73 53.04 43.88 45.35 497,118 -2.07(-4.37%)
Jan 07, 2016 48.05 48.28 46.51 47.42 437,714 -1.79(-3.64%)
Jan 06, 2016 53.32 54.32 48.30 49.21 549,972 -5.11(-9.41%)
Jan 05, 2016 53.91 55.35 53.45 54.32 327,438 +0.69(+1.29%)
Jan 04, 2016 52.90 53.99 51.23 53.63 563,799 -0.16(-0.30%)
Dec 31, 2015 54.65 53.79 53.79 53.79 189,200 -1.42(-2.57%)
Dec 30, 2015 55.32 56.76 54.02 55.21 237,445 -0.55(-0.99%)
Dec 29, 2015 57.28 57.55 54.91 55.76 323,499 -0.63(-1.12%)
Dec 28, 2015 54.41 56.48 54.02 56.39 210,307 +1.88(+3.45%)
Dec 24, 2015 54.62 54.51 54.51 54.51 92,300 +0.04(+0.07%)
Dec 23, 2015 52.45 55.62 52.37 54.47 209,095 +1.81(+3.44%)
Dec 22, 2015 54.28 54.28 51.36 52.66 312,614 -1.24(-2.30%)
Dec 21, 2015 54.59 54.59 52.64 53.90 172,218 -0.01(-0.02%)
Dec 18, 2015 53.93 55.76 53.69 53.91 1,172,715 -0.69(-1.26%)
Dec 17, 2015 56.11 56.63 53.99 54.60 337,780 -1.47(-2.62%)
Dec 16, 2015 53.58 56.24 52.29 56.07 276,147 +2.93(+5.51%)
Dec 15, 2015 51.38 53.25 50.95 53.14 475,021 +2.38(+4.69%)
Dec 14, 2015 53.44 53.44 49.43 50.76 434,755 -2.76(-5.16%)
Dec 11, 2015 54.35 55.26 52.60 53.52 372,609 -1.87(-3.38%)
Dec 10, 2015 52.10 55.47 51.80 55.39 406,332 +3.15(+6.03%)
Dec 09, 2015 54.42 54.93 51.73 52.24 376,304 -2.53(-4.62%)
Dec 08, 2015 51.67 55.83 51.52 54.77 411,365 +2.75(+5.29%)
Dec 07, 2015 56.94 57.82 51.16 52.02 471,536 -4.88(-8.58%)
Dec 04, 2015 54.00 57.04 53.91 56.90 451,821 +2.89(+5.35%)
Dec 03, 2015 55.23 56.12 53.15 54.01 333,756 -1.21(-2.19%)
Dec 02, 2015 55.63 57.16 54.14 55.22 505,953 -0.50(-0.90%)
Dec 01, 2015 53.59 55.75 52.15 55.72 493,493 +2.39(+4.48%)
Nov 30, 2015 59.47 59.76 52.35 53.33 499,362 -5.43(-9.24%)
Nov 27, 2015 58.07 59.96 57.72 58.76 213,572 +0.48(+0.82%)
Nov 25, 2015 57.18 58.28 58.28 58.28 590,600 +0.82(+1.43%)
Nov 24, 2015 55.04 57.74 54.59 57.46 317,141 +1.86(+3.35%)
Nov 23, 2015 52.00 57.01 52.00 55.60 464,402 +3.39(+6.49%)
Nov 20, 2015 51.82 54.06 51.41 52.21 375,164 +0.65(+1.26%)
Nov 19, 2015 52.22 52.84 50.80 51.56 226,104 -0.18(-0.35%)
Nov 18, 2015 49.50 51.99 49.08 51.74 251,265 +2.27(+4.59%)
Nov 17, 2015 49.52 50.66 47.87 49.47 273,155 +0.35(+0.71%)
Nov 16, 2015 48.97 50.99 47.29 49.12 307,030 +0.41(+0.84%)
Nov 13, 2015 48.45 49.92 47.75 48.71 513,931 +0.11(+0.23%)
Nov 12, 2015 52.00 52.00 48.09 48.60 496,212 -4.13(-7.83%)
Nov 11, 2015 56.28 56.28 51.80 52.73 298,596 -2.96(-5.32%)
Nov 10, 2015 51.08 56.59 50.79 55.69 832,481 +4.19(+8.14%)
Nov 09, 2015 51.11 51.89 50.06 51.50 595,973 +0.46(+0.90%)
Nov 06, 2015 53.34 53.65 48.52 51.04 809,179 -1.78(-3.37%)
Nov 05, 2015 52.05 53.77 49.90 52.82 586,256 +0.14(+0.27%)
Nov 04, 2015 53.41 54.07 51.22 52.68 332,917 -0.47(-0.88%)
Nov 03, 2015 52.15 54.13 51.11 53.15 580,071 +0.66(+1.26%)
Nov 02, 2015 48.00 52.98 47.24 52.49 573,372 +4.64(+9.70%)
Oct 30, 2015 51.19 52.50 46.90 47.85 1,503,235 -3.59(-6.98%)
Oct 29, 2015 52.39 54.77 50.58 51.44 590,356 -1.34(-2.54%)
Oct 28, 2015 49.67 52.96 48.50 52.78 612,362 +3.41(+6.91%)
Oct 27, 2015 47.24 50.17 47.06 49.37 477,408 +2.16(+4.58%)
Oct 26, 2015 47.11 48.16 46.04 47.21 436,625 +0.39(+0.83%)
Oct 23, 2015 44.19 47.81 43.58 46.82 614,078 +3.48(+8.03%)
Oct 22, 2015 42.98 44.46 41.75 43.34 614,949 +0.50(+1.17%)
Oct 21, 2015 43.67 44.44 41.18 42.84 426,475 -0.53(-1.22%)
Oct 20, 2015 43.62 44.67 41.86 43.37 456,136 -0.55(-1.25%)
Oct 19, 2015 43.20 45.41 42.31 43.92 252,932 +0.47(+1.08%)
Oct 16, 2015 42.92 43.51 41.69 43.45 312,191 +0.47(+1.09%)
Oct 15, 2015 41.20 43.07 40.91 42.98 907,532 +1.59(+3.84%)
Oct 14, 2015 42.16 42.76 38.32 41.39 989,207 -0.30(-0.72%)
Oct 13, 2015 44.87 45.67 41.32 41.69 697,057 -2.96(-6.63%)
Oct 12, 2015 43.41 45.95 42.53 44.65 594,573 +0.80(+1.82%)
Oct 09, 2015 41.81 44.94 40.80 43.85 642,720 +1.72(+4.08%)
Oct 08, 2015 41.63 42.75 40.60 42.13 716,931 +0.30(+0.72%)
Oct 07, 2015 39.73 42.11 38.04 41.83 678,005 +2.41(+6.11%)
Oct 06, 2015 43.04 43.04 38.20 39.42 686,034 -3.90(-9.00%)
Oct 05, 2015 42.77 44.57 41.17 43.32 697,120 +0.07(+0.16%)
Oct 02, 2015 38.54 43.59 37.75 43.25 1,198,377 +3.84(+9.74%)
Oct 01, 2015 39.55 41.92 38.48 39.41 1,015,591 -0.63(-1.57%)
Sep 30, 2015 38.40 40.71 37.55 40.04 1,685,108 +2.54(+6.77%)
Sep 29, 2015 37.47 41.39 36.30 37.50 1,572,127 +0.46(+1.24%)
Sep 28, 2015 41.27 41.27 35.19 37.04 1,996,270 -4.27(-10.34%)
Sep 25, 2015 47.00 47.82 41.27 41.31 1,210,478 -5.53(-11.81%)
Sep 24, 2015 47.86 48.00 44.21 46.84 1,429,702 -1.02(-2.13%)
Sep 23, 2015 45.95 49.37 45.16 47.86 6,517,486 +2.91(+6.47%)
Sep 22, 2015 48.02 50.83 44.81 44.95 2,284,192 -5.90(-11.60%)
Sep 21, 2015 55.88 57.22 50.04 50.85 1,860,297 -4.75(-8.54%)
Sep 18, 2015 56.00 60.79 53.99 55.60 4,948,178 -3.02(-5.15%)
Sep 17, 2015 51.03 58.81 49.28 58.62 4,829,109 +9.83(+20.15%)
Sep 16, 2015 42.40 49.75 42.02 48.79 13,800,631 +22.68(+86.86%)
Sep 15, 2015 26.66 26.95 25.62 26.11 208,200 -0.59(-2.21%)
Sep 14, 2015 26.16 26.94 25.72 26.70 285,982 +0.47(+1.79%)
Sep 11, 2015 26.03 26.46 25.65 26.23 192,226 -0.01(-0.04%)
Sep 10, 2015 25.50 26.40 25.21 26.24 259,386 +0.81(+3.19%)
Sep 09, 2015 27.84 27.84 25.31 25.43 283,535 -2.11(-7.66%)
Sep 08, 2015 27.54 27.74 26.39 27.54 265,196 +0.42(+1.55%)
Sep 04, 2015 26.06 27.12 27.12 27.12 316,400 +0.65(+2.46%)
Sep 03, 2015 27.61 28.58 26.12 26.47 528,200 -0.88(-3.22%)
Sep 02, 2015 27.50 27.98 25.42 27.35 1,089,592 +0.28(+1.03%)
Sep 01, 2015 26.15 27.90 25.83 27.07 920,541 +0.28(+1.05%)
Aug 31, 2015 26.56 27.99 26.51 26.79 476,780 -0.17(-0.63%)
Aug 28, 2015 25.70 27.06 25.47 26.96 435,559 +1.00(+3.85%)
Aug 27, 2015 26.28 27.70 25.34 25.96 442,699 -0.02(-0.08%)
Aug 26, 2015 26.49 26.52 24.44 25.98 708,799 +0.35(+1.37%)
Aug 25, 2015 27.31 27.31 25.47 25.63 671,184 -0.22(-0.85%)
Aug 24, 2015 27.45 28.06 21.19 25.85 650,969 -2.65(-9.30%)
Aug 21, 2015 27.58 30.30 27.25 28.50 589,908 +0.05(+0.18%)
Aug 20, 2015 29.46 30.16 28.37 28.45 422,849 -1.41(-4.72%)
Aug 19, 2015 30.00 30.75 29.20 29.86 326,336 -0.37(-1.22%)
Aug 18, 2015 31.44 31.72 30.13 30.23 353,111 -1.21(-3.85%)
Aug 17, 2015 29.54 31.68 29.41 31.44 510,788 +1.87(+6.32%)
Aug 14, 2015 29.87 30.60 28.87 29.57 343,340 -0.23(-0.77%)
Aug 13, 2015 31.04 31.71 29.56 29.80 442,235 -1.31(-4.21%)
Aug 12, 2015 29.85 31.45 29.23 31.11 400,494 +0.78(+2.57%)
Aug 11, 2015 30.23 32.28 29.83 30.33 451,090 -0.27(-0.88%)
Aug 10, 2015 31.31 31.99 30.29 30.60 355,928 -0.38(-1.23%)
Aug 07, 2015 31.19 31.33 29.55 30.98 245,939 -0.45(-1.43%)
Aug 06, 2015 31.50 32.40 30.05 31.43 533,531 +2.43(+8.38%)
Aug 05, 2015 29.29 30.95 28.76 29.00 324,475 -0.18(-0.62%)
Aug 04, 2015 29.60 29.82 28.48 29.18 277,810 -0.40(-1.35%)
Aug 03, 2015 29.21 30.59 29.20 29.58 391,264 +0.48(+1.65%)
Jul 31, 2015 29.54 31.08 28.50 29.10 714,634 -0.23(-0.78%)
Jul 30, 2015 29.20 30.12 28.33 29.33 202,640 -0.09(-0.31%)
Jul 29, 2015 31.17 31.45 28.97 29.42 394,234 -1.80(-5.77%)
Jul 28, 2015 28.82 31.51 28.40 31.22 446,170 +2.70(+9.47%)
Jul 27, 2015 28.77 29.43 28.16 28.52 336,628 -0.63(-2.16%)
Jul 24, 2015 29.64 30.54 29.06 29.15 207,299 -0.48(-1.62%)
Jul 23, 2015 30.40 30.78 29.52 29.63 300,603 -1.08(-3.52%)
Jul 22, 2015 28.95 31.17 28.29 30.71 519,216 +1.76(+6.08%)
Jul 21, 2015 28.85 30.35 28.60 28.95 400,324 -1.15(-3.82%)
Jul 20, 2015 34.00 34.04 28.72 30.10 1,280,434 -3.27(-9.80%)
Jul 17, 2015 35.95 36.50 32.79 33.37 591,557 -2.94(-8.10%)
Jul 16, 2015 36.39 37.08 35.30 36.31 289,087 +0.35(+0.97%)
Jul 15, 2015 34.00 37.81 33.46 35.96 608,020 +0.42(+1.18%)
Jul 14, 2015 35.50 36.67 35.37 35.54 322,971 -0.26(-0.73%)
Jul 13, 2015 35.50 36.32 34.82 35.80 385,236 +1.04(+3.01%)
Jul 10, 2015 33.52 36.17 33.25 34.76 699,598 +1.70(+5.13%)
Jul 09, 2015 33.51 34.17 32.67 33.06 358,169 +0.08(+0.24%)
Jul 08, 2015 33.36 34.29 32.17 32.98 330,213 -0.73(-2.17%)
Jul 07, 2015 33.55 34.45 32.49 33.71 372,228 -0.47(-1.38%)
Jul 06, 2015 30.54 34.48 30.33 34.18 397,976 +3.03(+9.73%)
Jul 02, 2015 31.51 31.15 31.15 31.15 279,500 -0.31(-0.99%)
Jul 01, 2015 32.00 32.50 31.10 31.46 208,190 -0.49(-1.53%)
Jun 30, 2015 31.24 32.00 30.67 31.95 176,186 +1.01(+3.26%)
Jun 29, 2015 31.51 31.93 30.47 30.94 212,670 -0.83(-2.61%)
Jun 26, 2015 32.00 32.05 31.01 31.77 301,014 -0.15(-0.47%)
Jun 25, 2015 32.00 32.85 31.05 31.92 131,050 -0.03(-0.09%)
Jun 24, 2015 33.00 34.36 31.70 31.95 279,055 -1.30(-3.91%)
Jun 23, 2015 33.75 35.45 33.10 33.25 552,615 -0.17(-0.51%)
Jun 22, 2015 30.50 33.90 30.02 33.42 745,888 +3.58(+12.00%)
Jun 19, 2015 27.42 30.52 27.17 29.84 467,139 +2.53(+9.26%)
Jun 18, 2015 27.44 29.00 27.24 27.31 298,748 +0.09(+0.33%)
Jun 17, 2015 26.86 27.83 26.51 27.22 303,713 +0.64(+2.41%)
Jun 16, 2015 26.44 26.76 26.30 26.58 211,036 +0.25(+0.95%)
Jun 15, 2015 28.40 28.46 25.99 26.33 293,836 -2.13(-7.48%)
Jun 12, 2015 28.24 28.76 28.05 28.46 210,269 +0.13(+0.46%)
Jun 11, 2015 27.83 28.42 27.49 28.33 188,792 +0.46(+1.65%)
Jun 10, 2015 28.12 28.25 27.00 27.87 163,413 -0.28(-0.99%)
Jun 09, 2015 27.68 28.23 26.86 28.15 259,125 +0.95(+3.49%)
Jun 08, 2015 27.01 27.62 26.62 27.20 138,675 +0.01(+0.04%)
Jun 05, 2015 26.98 27.39 26.28 27.19 193,386 +0.20(+0.74%)
Jun 04, 2015 26.70 27.50 26.70 26.99 216,681 +0.11(+0.41%)
Jun 03, 2015 26.90 27.12 26.74 26.88 222,975 +0.11(+0.41%)
Jun 02, 2015 26.46 27.31 26.32 26.77 229,030 +0.19(+0.71%)
Jun 01, 2015 26.59 27.01 25.80 26.58 238,927 +0.33(+1.26%)
May 29, 2015 26.45 27.23 26.01 26.25 353,453 -0.37(-1.39%)
May 28, 2015 25.75 26.98 25.75 26.62 211,561 +0.73(+2.82%)
May 27, 2015 24.23 26.14 24.13 25.89 211,037 +1.68(+6.94%)
May 26, 2015 24.85 24.85 24.00 24.21 170,002 -0.78(-3.12%)
May 22, 2015 24.95 24.99 24.99 24.99 157,000 +0.25(+1.01%)
May 21, 2015 24.18 25.13 24.08 24.74 326,967 +0.39(+1.60%)
May 20, 2015 24.30 24.70 23.20 24.35 184,516 +0.09(+0.37%)
May 19, 2015 24.11 24.74 23.40 24.26 171,519 +0.09(+0.37%)
May 18, 2015 23.22 24.61 23.05 24.17 194,176 +1.26(+5.50%)
May 15, 2015 23.07 23.44 22.54 22.91 125,716 -0.27(-1.16%)
May 14, 2015 22.56 23.40 22.02 23.18 116,758 +0.78(+3.48%)
May 13, 2015 22.81 23.06 22.27 22.40 90,434 -0.40(-1.75%)
May 12, 2015 23.04 23.04 22.11 22.80 119,967 -0.02(-0.09%)
May 11, 2015 22.00 23.26 21.98 22.82 195,518 +0.91(+4.15%)
May 08, 2015 22.21 22.52 21.56 21.91 123,631 +0.05(+0.23%)
May 07, 2015 21.14 22.17 20.88 21.86 144,948 +0.49(+2.29%)
May 06, 2015 22.26 23.22 21.06 21.37 337,410 +0.35(+1.67%)
May 05, 2015 22.15 22.52 20.64 21.02 268,042 -1.14(-5.14%)
May 04, 2015 21.53 22.80 21.46 22.16 265,473 +0.68(+3.17%)
May 01, 2015 20.72 21.68 20.56 21.48 229,048 +1.03(+5.04%)
Apr 30, 2015 20.48 21.23 20.25 20.45 279,158 -0.02(-0.10%)
Apr 29, 2015 20.51 20.75 20.03 20.47 154,671 -0.17(-0.82%)
Apr 28, 2015 21.00 21.30 19.86 20.64 213,830 -0.39(-1.85%)
Apr 27, 2015 23.00 23.13 20.48 21.03 279,896 -1.68(-7.40%)
Apr 24, 2015 24.05 24.06 22.34 22.71 135,578 -1.25(-5.24%)
Apr 23, 2015 23.78 24.70 23.57 23.96 93,776 +0.18(+0.78%)
Apr 22, 2015 24.50 24.83 23.12 23.78 227,283 -0.81(-3.29%)
Apr 21, 2015 24.59 25.05 24.27 24.59 108,906 +0.21(+0.86%)
Apr 20, 2015 24.64 25.20 24.21 24.38 347,272 +0.02(+0.08%)
Apr 17, 2015 24.58 24.59 23.39 24.36 208,997 -0.59(-2.36%)
Apr 16, 2015 24.18 25.22 24.18 24.95 334,130 +0.50(+2.04%)
Apr 15, 2015 25.00 25.16 23.90 24.45 188,366 -0.36(-1.43%)
Apr 14, 2015 23.54 24.89 23.54 24.80 765,272 +1.79(+7.75%)
Apr 13, 2015 23.99 24.17 22.94 23.02 196,154 -0.96(-4.00%)
Apr 10, 2015 24.02 24.10 23.26 23.98 87,754 +0.15(+0.63%)
Apr 09, 2015 24.28 24.45 22.80 23.83 179,399 -0.45(-1.85%)
Apr 08, 2015 24.07 24.58 23.96 24.28 158,242 +0.12(+0.50%)
Apr 07, 2015 23.47 24.91 23.47 24.16 148,055 +0.73(+3.12%)
Apr 06, 2015 23.49 24.17 23.17 23.43 81,595 -0.25(-1.06%)
Apr 02, 2015 24.11 23.68 23.68 23.68 96,000 -0.48(-1.99%)
Apr 01, 2015 23.85 24.16 22.70 24.16 203,058 +0.28(+1.17%)
Mar 31, 2015 24.60 24.69 23.71 23.88 429,557 -0.85(-3.44%)
Mar 30, 2015 25.55 25.58 24.34 24.73 241,451 -0.55(-2.18%)
Mar 27, 2015 25.20 25.95 24.87 25.28 198,941 +0.20(+0.80%)
Mar 26, 2015 26.44 27.32 24.32 25.08 320,105 -1.56(-5.86%)
Mar 25, 2015 27.98 29.02 26.22 26.64 278,651 -1.25(-4.48%)
Mar 24, 2015 27.33 28.62 27.00 27.89 222,812 +0.39(+1.42%)
Mar 23, 2015 27.36 28.68 26.09 27.50 425,596 -0.14(-0.51%)
Mar 20, 2015 27.39 28.95 26.35 27.64 1,403,870 +1.30(+4.94%)
Mar 19, 2015 24.57 27.06 24.20 26.34 422,412 +1.77(+7.20%)
Mar 18, 2015 24.35 24.69 24.10 24.57 243,206 +0.08(+0.33%)
Mar 17, 2015 24.33 25.74 23.67 24.49 528,145 +0.49(+2.04%)
Mar 16, 2015 23.70 24.47 23.02 24.00 416,933 +0.52(+2.21%)
Mar 13, 2015 23.64 24.17 22.74 23.48 371,567 +0.33(+1.43%)
Mar 12, 2015 24.98 25.09 22.86 23.15 209,520 -1.55(-6.28%)
Mar 11, 2015 24.76 24.97 24.16 24.70 184,056 +0.24(+0.98%)
Mar 10, 2015 23.78 26.00 23.07 24.46 563,440 +0.24(+0.99%)
Mar 09, 2015 24.32 24.54 23.83 24.22 330,450 +0.42(+1.76%)
Mar 06, 2015 24.45 24.50 23.39 23.80 1,511,535 -0.93(-3.76%)
Mar 05, 2015 24.00 25.24 23.70 24.73 138,287 +0.53(+2.19%)
Mar 04, 2015 25.10 25.73 23.55 24.20 80,567 -1.53(-5.95%)
Mar 03, 2015 25.89 26.24 25.39 25.73 26,558 -0.20(-0.77%)
Mar 02, 2015 24.95 26.00 24.95 25.93 49,010 +1.08(+4.35%)
Feb 27, 2015 25.86 26.29 24.50 24.85 74,771 -1.14(-4.39%)
Feb 26, 2015 25.88 26.09 25.34 25.99 30,785 -0.01(-0.04%)
Feb 25, 2015 24.39 26.53 24.21 26.00 74,825 +1.69(+6.95%)
Feb 24, 2015 25.41 28.50 24.02 24.31 66,417 -1.23(-4.82%)
Feb 23, 2015 25.51 26.15 25.13 25.54 92,711 -0.11(-0.43%)
Feb 20, 2015 26.48 26.48 25.23 25.65 75,044 -0.73(-2.77%)
Feb 19, 2015 28.62 28.70 25.59 26.38 107,716 -2.19(-7.67%)
Feb 18, 2015 25.71 30.72 25.69 28.57 212,792 +2.99(+11.69%)
Feb 17, 2015 24.96 26.88 24.19 25.58 66,324 +1.05(+4.28%)
Feb 13, 2015 22.20 24.53 24.53 24.53 93,700 +2.45(+11.10%)
Feb 12, 2015 20.68 22.63 20.20 22.08 110,440 +2.40(+12.20%)
Feb 11, 2015 18.99 19.75 18.85 19.68 35,631 +0.58(+3.04%)
Feb 10, 2015 18.75 19.22 18.64 19.10 16,722 +0.58(+3.13%)
Feb 09, 2015 18.75 19.30 18.50 18.52 14,853 -0.37(-1.96%)
Feb 06, 2015 19.00 19.69 18.84 18.89 30,128 -0.10(-0.53%)
Feb 05, 2015 19.07 19.14 18.83 18.99 37,752 -0.01(-0.05%)
Feb 04, 2015 19.91 19.91 18.94 19.00 33,549 -0.97(-4.86%)
Feb 03, 2015 20.00 20.08 19.62 19.97 22,593 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.