Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.863	6.937	6.745	6.814	506,913	-0.07(-1.07%)
Jul 28, 2016	6.922	7.015	6.873	6.887	111,961	-0.01(-0.21%)
Jul 27, 2016	6.878	6.966	6.853	6.902	121,756	+0.00(+0.00%)
Jul 26, 2016	7.069	7.123	6.823	6.902	181,443	-0.16(-2.30%)
Jul 25, 2016	6.814	7.079	6.794	7.064	460,045	+0.25(+3.61%)
Jul 22, 2016	6.804	6.878	6.787	6.819	159,799	+0.03(+0.43%)
Jul 21, 2016	6.828	6.838	6.784	6.789	114,026	-0.07(-1.08%)
Jul 20, 2016	6.838	6.868	6.779	6.863	110,932	+0.05(+0.79%)
Jul 19, 2016	6.843	6.843	6.794	6.809	105,046	-0.01(-0.14%)
Jul 18, 2016	6.843	6.882	6.799	6.819	110,993	+0.00(+0.07%)
Jul 15, 2016	6.882	6.882	6.789	6.814	137,607	-0.02(-0.36%)
Jul 14, 2016	6.873	6.873	6.833	6.838	77,689	-0.00(-0.07%)
Jul 13, 2016	6.863	6.873	6.833	6.843	78,011	-0.00(-0.07%)
Jul 12, 2016	6.853	6.873	6.833	6.848	113,489	+0.01(+0.14%)
Jul 11, 2016	6.838	6.873	6.735	6.838	66,636	+0.01(+0.14%)
Jul 08, 2016	6.789	6.848	6.784	6.828	84,237	+0.04(+0.65%)
Jul 07, 2016	6.848	6.848	6.755	6.784	63,711	-0.04(-0.65%)
Jul 06, 2016	6.853	6.863	6.819	6.828	67,256	-0.01(-0.14%)
Jul 05, 2016	6.838	6.853	6.759	6.838	118,071	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.