Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.22 23.79 22.52 22.55 384,666 -0.65(-2.80%)
Nov 29, 2016 23.03 23.33 22.55 23.20 1,119,578 +0.18(+0.78%)
Nov 28, 2016 23.10 24.00 22.90 23.02 870,351 -0.01(-0.04%)
Nov 25, 2016 22.60 23.22 22.60 23.03 231,217 +0.51(+2.26%)
Nov 23, 2016 22.52 22.52 22.52 0 -0.25(-1.10%)
Nov 22, 2016 23.03 23.29 22.32 22.77 649,130 +0.01(+0.04%)
Nov 21, 2016 22.51 23.07 22.39 22.76 399,479 +0.36(+1.61%)
Nov 18, 2016 22.51 22.81 22.23 22.40 318,693 -0.08(-0.36%)
Nov 17, 2016 22.36 22.48 22.15 22.48 390,609 +0.12(+0.54%)
Nov 16, 2016 22.68 23.04 22.29 22.36 1,264,682 -0.54(-2.36%)
Nov 15, 2016 22.50 23.46 22.50 22.90 716,506 +0.32(+1.42%)
Nov 14, 2016 24.11 24.25 22.53 22.58 958,355 -1.47(-6.11%)
Nov 11, 2016 24.55 24.59 23.45 24.05 818,169 -0.76(-3.06%)
Nov 10, 2016 25.00 25.73 24.42 24.81 1,257,527 -0.44(-1.74%)
Nov 09, 2016 24.78 25.78 23.00 25.25 756,610 +0.18(+0.72%)
Nov 08, 2016 25.70 25.70 24.95 25.07 505,663 -0.58(-2.26%)
Nov 07, 2016 25.68 25.99 25.45 25.65 261,858 +0.32(+1.26%)
Nov 04, 2016 25.00 25.41 24.99 25.33 499,961 +0.32(+1.28%)
Nov 03, 2016 25.89 26.04 25.00 25.01 401,906 -1.00(-3.84%)
Nov 02, 2016 25.49 26.29 25.14 26.01 1,008,031 +0.41(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.