Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2016 15.90 15.90 15.90 0 -0.08(-0.52%)
Nov 28, 2016 15.98 15.98 15.98 15.98 600 +0.03(+0.21%)
Nov 23, 2016 15.95 15.95 15.95 400 -0.19(-1.20%)
Nov 16, 2016 16.14 16.14 16.14 0 +0.81(+5.30%)
Nov 14, 2016 15.33 15.33 15.33 0 -0.10(-0.66%)
Nov 11, 2016 15.38 15.43 15.35 15.43 2,900 -0.21(-1.35%)
Nov 10, 2016 15.77 15.77 15.64 15.64 2,430 +0.03(+0.22%)
Nov 09, 2016 15.61 15.61 15.61 15.61 5,500 -0.13(-0.85%)
Nov 04, 2016 15.74 15.74 15.74 0 -0.00(-0.03%)
Nov 03, 2016 15.75 15.75 15.75 15.75 340 -1.00(-5.97%)
Nov 02, 2016 16.75 16.75 16.75 16.75 100 -0.41(-2.41%)
Nov 01, 2016 16.54 17.16 16.54 17.16 600 +0.81(+4.93%)
Oct 31, 2016 16.54 16.54 16.35 16.35 410 -0.31(-1.85%)
Oct 28, 2016 16.66 16.66 16.66 16.66 9,800 -0.09(-0.53%)
Oct 27, 2016 16.77 16.77 16.75 16.75 3,300 -0.03(-0.18%)
Oct 25, 2016 16.78 16.78 16.78 0 -0.30(-1.77%)
Oct 13, 2016 17.08 17.08 17.08 0 +0.17(+1.02%)
Oct 11, 2016 16.91 16.91 16.91 5,600 -0.00(-0.02%)
Oct 07, 2016 16.91 16.91 16.91 0 +0.00(+0.02%)
Oct 04, 2016 16.91 16.91 16.91 2,100 -0.38(-2.18%)
Oct 03, 2016 17.30 17.30 17.22 17.29 2,225 -0.22(-1.28%)
Sep 30, 2016 17.77 17.77 17.51 17.51 625 -0.14(-0.79%)
Sep 29, 2016 17.65 17.65 17.65 17.65 275 +0.11(+0.61%)
Sep 28, 2016 17.54 17.54 17.54 17.54 100 -0.45(-2.52%)
Sep 27, 2016 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 23, 2016 18.00 18.00 18.00 0 +0.07(+0.41%)
Sep 22, 2016 17.92 17.92 17.92 17.92 510 +0.55(+3.14%)
Sep 21, 2016 17.50 17.50 17.38 17.38 1,200 -0.62(-3.42%)
Sep 15, 2016 17.99 17.99 17.99 3,628 -0.79(-4.22%)
Sep 07, 2016 18.78 18.78 18.78 24 +0.15(+0.80%)
Sep 06, 2016 18.64 18.64 18.64 18.64 150 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.