Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 29, 2016 0.8900 0.9700 0.8800 0.9500 352,315 +0.06(+6.74%)
Dec 28, 2016 0.9000 0.9000 0.8700 0.8900 199,389 +0.02(+2.30%)
Dec 23, 2016 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 22, 2016 0.8600 0.8800 0.8400 0.8800 223,980 +0.02(+2.33%)
Dec 21, 2016 0.8600 0.8600 0.8300 0.8600 172,952 -0.03(-3.37%)
Dec 20, 2016 0.8900 0.8900 0.8400 0.8900 238,615 +0.00(+0.00%)
Dec 19, 2016 0.8500 0.8900 0.8400 0.8900 357,602 +0.03(+3.49%)
Dec 16, 2016 0.8400 0.8700 0.8300 0.8600 468,114 +0.02(+2.38%)
Dec 15, 2016 0.8400 0.8700 0.8100 0.8400 537,261 -0.04(-4.55%)
Dec 14, 2016 0.9200 0.9300 0.8800 0.8800 315,937 -0.05(-5.38%)
Dec 13, 2016 0.9300 0.9400 0.9100 0.9300 264,600 +0.01(+1.09%)
Dec 12, 2016 0.9300 0.9500 0.9000 0.9200 424,189 -0.01(-1.08%)
Dec 09, 2016 0.9200 0.9400 0.8900 0.9300 464,940 +0.00(+0.00%)
Dec 08, 2016 0.9800 0.9900 0.9200 0.9300 366,134 -0.06(-6.06%)
Dec 07, 2016 1.000 1.020 0.9500 0.9900 398,209 +0.01(+1.02%)
Dec 06, 2016 1.000 1.020 0.9700 0.9800 458,969 -0.02(-2.00%)
Dec 05, 2016 0.9600 1.000 0.9000 1.000 629,527 +0.05(+5.26%)
Dec 02, 2016 0.9000 0.9900 0.9000 0.9500 1,117,898 +0.06(+6.74%)
Dec 01, 2016 0.8800 0.8900 0.8500 0.8900 265,658 +0.00(+0.00%)
Nov 30, 2016 0.8700 0.8900 0.8400 0.8900 575,402 +0.05(+5.95%)
Nov 29, 2016 0.9000 0.9000 0.8400 0.8400 591,117 -0.07(-7.69%)
Nov 28, 2016 0.9000 0.9200 0.8800 0.9100 550,194 +0.01(+1.11%)
Nov 25, 2016 0.9200 0.9600 0.8800 0.9000 432,257 -0.02(-2.17%)
Nov 24, 2016 0.8900 0.9200 0.8500 0.9200 893,701 +0.01(+1.10%)
Nov 23, 2016 0.9700 0.9700 0.9000 0.9100 685,846 -0.10(-9.90%)
Nov 22, 2016 1.030 1.040 0.9900 1.010 571,008 -0.01(-0.98%)
Nov 21, 2016 1.050 1.070 1.000 1.020 462,559 -0.01(-0.97%)
Nov 18, 2016 1.050 1.050 0.9900 1.030 429,321 +0.00(+0.00%)
Nov 17, 2016 1.100 1.110 1.020 1.030 508,591 -0.07(-6.36%)
Nov 16, 2016 1.140 1.150 1.100 1.100 239,522 +0.01(+0.92%)
Nov 15, 2016 1.110 1.170 1.070 1.090 379,758 +0.02(+1.87%)
Nov 14, 2016 1.110 1.120 1.010 1.070 734,669 -0.07(-6.14%)
Nov 11, 2016 1.200 1.200 1.110 1.140 627,627 -0.08(-6.56%)
Nov 10, 2016 1.260 1.270 1.160 1.220 467,296 -0.04(-3.17%)
Nov 09, 2016 1.340 1.340 1.250 1.260 652,869 +0.01(+0.80%)
Nov 08, 2016 1.250 1.320 1.250 1.250 275,390 -0.02(-1.57%)
Nov 07, 2016 1.270 1.280 1.240 1.270 352,470 +0.00(+0.00%)
Nov 04, 2016 1.360 1.360 1.250 1.270 471,213 -0.06(-4.51%)
Nov 03, 2016 1.330 1.370 1.300 1.330 303,108 -0.01(-0.75%)
Nov 02, 2016 1.330 1.380 1.320 1.340 696,705 +0.03(+2.29%)
Nov 01, 2016 1.230 1.320 1.230 1.310 1,151,304 +0.12(+10.08%)
Oct 31, 2016 1.250 1.260 1.190 1.190 595,483 -0.07(-5.56%)
Oct 28, 2016 1.270 1.290 1.260 1.260 432,483 -0.01(-0.79%)
Oct 27, 2016 1.320 1.320 1.260 1.270 459,874 -0.03(-2.31%)
Oct 26, 2016 1.310 1.340 1.280 1.300 667,478 -0.05(-3.70%)
Oct 25, 2016 1.300 1.350 1.260 1.350 746,246 +0.07(+5.47%)
Oct 24, 2016 1.330 1.330 1.270 1.280 376,041 -0.06(-4.48%)
Oct 21, 2016 1.330 1.340 1.290 1.340 628,573 -0.01(-0.74%)
Oct 20, 2016 1.340 1.350 1.320 1.350 512,483 -0.01(-0.74%)
Oct 19, 2016 1.380 1.400 1.350 1.360 545,958 +0.01(+0.74%)
Oct 18, 2016 1.350 1.380 1.330 1.350 671,146 +0.00(+0.00%)
Oct 17, 2016 1.390 1.390 1.330 1.350 631,492 +0.00(+0.00%)
Oct 14, 2016 1.410 1.430 1.340 1.350 642,498 -0.04(-2.88%)
Oct 13, 2016 1.310 1.400 1.250 1.390 982,764 +0.12(+9.45%)
Oct 12, 2016 1.340 1.340 1.260 1.270 347,926 -0.07(-5.22%)
Oct 11, 2016 1.390 1.410 1.330 1.340 434,820 -0.01(-0.74%)
Oct 07, 2016 1.350 1.350 1.350 0 +0.05(+3.85%)
Oct 06, 2016 1.340 1.350 1.250 1.300 1,242,136 -0.06(-4.41%)
Oct 05, 2016 1.350 1.460 1.350 1.360 1,309,315 +0.05(+3.82%)
Oct 04, 2016 1.400 1.420 1.290 1.310 1,159,011 -0.16(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.