Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1700 0.1700 0.1600 0.1700 379,537 +0.01(+3.03%)
Nov 29, 2016 0.1800 0.1900 0.1650 0.1650 185,670 -0.01(-8.33%)
Nov 28, 2016 0.1550 0.1800 0.1550 0.1800 676,500 +0.02(+12.50%)
Nov 25, 2016 0.1650 0.1700 0.1550 0.1600 229,000 -0.01(-3.03%)
Nov 24, 2016 0.1550 0.1650 0.1550 0.1650 172,950 +0.00(+0.00%)
Nov 23, 2016 0.1650 0.1650 0.1550 0.1650 117,226 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1700 0.1600 0.1650 212,108 -0.01(-2.94%)
Nov 21, 2016 0.1800 0.1800 0.1600 0.1700 195,800 -0.01(-5.56%)
Nov 18, 2016 0.1750 0.1800 0.1600 0.1800 180,340 +0.01(+2.86%)
Nov 17, 2016 0.1700 0.1750 0.1650 0.1750 228,472 +0.01(+9.37%)
Nov 16, 2016 0.1700 0.1700 0.1600 0.1600 397,288 -0.01(-8.57%)
Nov 15, 2016 0.1750 0.1950 0.1750 0.1750 548,753 -0.01(-2.78%)
Nov 14, 2016 0.1800 0.1850 0.1700 0.1800 130,467 +0.01(+2.86%)
Nov 11, 2016 0.1800 0.1850 0.1700 0.1750 135,977 +0.00(+2.94%)
Nov 10, 2016 0.1800 0.1900 0.1700 0.1700 99,130 -0.02(-10.53%)
Nov 09, 2016 0.1800 0.1900 0.1800 0.1900 84,094 +0.01(+2.70%)
Nov 08, 2016 0.1900 0.1950 0.1800 0.1850 602,275 -0.01(-2.63%)
Nov 07, 2016 0.1750 0.1900 0.1750 0.1900 258,460 +0.02(+15.15%)
Nov 04, 2016 0.1800 0.1900 0.1600 0.1650 224,166 -0.01(-8.33%)
Nov 03, 2016 0.2000 0.2000 0.1800 0.1800 240,697 -0.02(-10.00%)
Nov 02, 2016 0.2000 0.2100 0.2000 0.2000 241,477 -0.01(-4.76%)
Nov 01, 2016 0.2100 0.2100 0.2000 0.2100 129,100 +0.01(+2.44%)
Oct 31, 2016 0.2100 0.2100 0.2000 0.2050 70,657 +0.00(+2.50%)
Oct 28, 2016 0.2150 0.2150 0.2000 0.2000 104,585 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2100 0.2000 0.2000 52,120 +0.00(+0.00%)
Oct 26, 2016 0.2100 0.2100 0.2000 0.2000 723,555 -0.02(-9.09%)
Oct 25, 2016 0.2100 0.2200 0.2100 0.2200 74,500 +0.01(+2.33%)
Oct 24, 2016 0.2250 0.2250 0.2100 0.2150 58,990 -0.01(-2.27%)
Oct 21, 2016 0.2200 0.2250 0.2150 0.2200 168,918 -0.01(-2.22%)
Oct 20, 2016 0.2300 0.2300 0.2050 0.2250 327,021 -0.01(-2.17%)
Oct 19, 2016 0.2200 0.2300 0.2200 0.2300 180,865 +0.02(+9.52%)
Oct 18, 2016 0.2250 0.2250 0.2000 0.2100 97,900 -0.02(-6.67%)
Oct 17, 2016 0.2100 0.2250 0.2100 0.2250 54,100 +0.00(+0.00%)
Oct 14, 2016 0.2200 0.2300 0.2050 0.2250 274,068 +0.02(+7.14%)
Oct 13, 2016 0.2200 0.2200 0.2100 0.2100 14,500 -0.01(-2.33%)
Oct 12, 2016 0.2200 0.2300 0.2100 0.2150 75,965 -0.01(-2.27%)
Oct 11, 2016 0.2200 0.2250 0.2200 0.2200 99,500 +0.00(+0.00%)
Oct 07, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2016 0.2200 0.2250 0.2200 0.2200 49,800 +0.00(+0.00%)
Oct 05, 2016 0.2250 0.2300 0.2200 0.2200 148,900 -0.01(-2.22%)
Oct 04, 2016 0.2300 0.2300 0.2250 0.2250 101,000 -0.01(-4.26%)
Oct 03, 2016 0.2300 0.2350 0.2300 0.2350 143,100 +0.00(+2.17%)
Sep 30, 2016 0.2250 0.2350 0.2250 0.2300 155,604 +0.01(+2.22%)
Sep 29, 2016 0.2350 0.2350 0.2200 0.2250 139,600 +0.01(+2.27%)
Sep 28, 2016 0.2150 0.2250 0.2050 0.2200 233,395 +0.01(+4.76%)
Sep 27, 2016 0.2200 0.2250 0.2100 0.2100 61,235 -0.01(-4.55%)
Sep 26, 2016 0.2300 0.2300 0.2150 0.2200 54,800 -0.01(-2.22%)
Sep 23, 2016 0.2100 0.2350 0.2000 0.2250 823,010 +0.02(+7.14%)
Sep 22, 2016 0.2250 0.2250 0.2000 0.2100 551,278 -0.02(-8.70%)
Sep 21, 2016 0.2250 0.2300 0.2200 0.2300 62,254 +0.00(+0.00%)
Sep 20, 2016 0.2300 0.2400 0.2250 0.2300 87,091 +0.00(+0.00%)
Sep 19, 2016 0.2400 0.2400 0.2300 0.2300 81,480 -0.02(-8.00%)
Sep 16, 2016 0.2400 0.2500 0.2400 0.2500 9,000 +0.00(+0.00%)
Sep 15, 2016 0.2350 0.2500 0.2200 0.2500 275,325 +0.01(+4.17%)
Sep 14, 2016 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+2.13%)
Sep 13, 2016 0.2350 0.2400 0.2350 0.2350 89,200 +0.00(+2.17%)
Sep 12, 2016 0.2300 0.2400 0.2250 0.2300 528,608 -0.01(-4.17%)
Sep 09, 2016 0.2400 0.2450 0.2300 0.2400 1,587,330 +0.00(+0.00%)
Sep 08, 2016 0.2400 0.2400 0.2350 0.2400 171,500 +0.01(+4.35%)
Sep 07, 2016 0.2300 0.2450 0.2300 0.2300 55,925 +0.00(+0.00%)
Sep 06, 2016 0.2400 0.2450 0.2300 0.2300 145,013 -0.02(-8.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.