Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.2350 0.1850 0.2250 5,217,200 +0.04(+18.42%)
Nov 29, 2016 0.1900 0.1900 0.1850 0.1900 109,300 -0.01(-5.00%)
Nov 28, 2016 0.1900 0.2000 0.1900 0.2000 24,500 +0.01(+2.56%)
Nov 25, 2016 0.2000 0.2000 0.1900 0.1950 30,650 -0.01(-2.50%)
Nov 24, 2016 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+2.56%)
Nov 23, 2016 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Nov 22, 2016 0.2000 0.2050 0.1950 0.2000 204,100 +0.00(+0.00%)
Nov 21, 2016 0.1900 0.2000 0.1850 0.2000 354,300 +0.00(+0.00%)
Nov 18, 2016 0.1900 0.2000 0.1850 0.2000 81,500 +0.01(+2.56%)
Nov 17, 2016 0.1950 0.1950 0.1900 0.1950 96,500 +0.00(+0.00%)
Nov 16, 2016 0.1950 0.1950 0.1850 0.1950 165,000 +0.00(+0.00%)
Nov 15, 2016 0.1750 0.2150 0.1750 0.1950 1,281,350 +0.02(+14.71%)
Nov 14, 2016 0.1750 0.1750 0.1650 0.1700 169,200 -0.01(-5.56%)
Nov 11, 2016 0.1900 0.1900 0.1700 0.1800 278,700 -0.01(-5.26%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 307,000 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1800 0.1900 299,635 +0.01(+2.70%)
Nov 08, 2016 0.1900 0.1950 0.1850 0.1850 203,288 -0.01(-2.63%)
Nov 07, 2016 0.2000 0.2000 0.1900 0.1900 156,000 +0.00(+0.00%)
Nov 04, 2016 0.1900 0.1950 0.1900 0.1900 126,065 +0.00(+0.00%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 37,260 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2050 0.1950 0.2000 87,500 -0.00(-2.44%)
Nov 01, 2016 0.2000 0.2100 0.2000 0.2050 204,750 +0.01(+5.13%)
Oct 31, 2016 0.1900 0.2100 0.1900 0.1950 1,277,393 +0.01(+2.63%)
Oct 28, 2016 0.1950 0.2000 0.1850 0.1900 1,412,100 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.1900 229,500 -0.01(-2.56%)
Oct 26, 2016 0.2100 0.2100 0.1950 0.1950 270,500 -0.02(-8.24%)
Oct 25, 2016 0.2050 0.2125 0.2000 0.2125 466,000 +0.01(+4.94%)
Oct 24, 2016 0.2100 0.2100 0.2025 0.2025 56,350 -0.01(-3.57%)
Oct 21, 2016 0.2100 0.2100 0.2000 0.2100 95,000 +0.01(+2.44%)
Oct 20, 2016 0.2250 0.2250 0.2000 0.2050 487,979 -0.02(-8.89%)
Oct 19, 2016 0.2200 0.2400 0.2200 0.2250 513,650 +0.01(+4.65%)
Oct 18, 2016 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Oct 17, 2016 0.2150 0.2150 0.2100 0.2100 289,365 -0.01(-2.33%)
Oct 14, 2016 0.2100 0.2300 0.2100 0.2150 152,580 +0.00(+0.00%)
Oct 13, 2016 0.2100 0.2150 0.2100 0.2150 44,000 +0.01(+2.38%)
Oct 12, 2016 0.2200 0.2200 0.2100 0.2100 63,585 +0.00(+0.00%)
Oct 11, 2016 0.2100 0.2100 0.2100 0.2100 27,110 +0.00(+0.00%)
Oct 07, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 06, 2016 0.2200 0.2200 0.2100 0.2150 20,500 -0.01(-4.44%)
Oct 05, 2016 0.2100 0.2300 0.2100 0.2250 132,800 +0.02(+7.14%)
Oct 04, 2016 0.2050 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Oct 03, 2016 0.2200 0.2200 0.2050 0.2100 15,000 -0.01(-2.33%)
Sep 30, 2016 0.2150 0.2150 0.2050 0.2150 23,500 +0.01(+2.38%)
Sep 29, 2016 0.2150 0.2150 0.2100 0.2100 60,700 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2100 0.1950 0.2100 42,955 +0.01(+2.44%)
Sep 27, 2016 0.1950 0.2050 0.1900 0.2050 21,325 +0.02(+10.81%)
Sep 26, 2016 0.1900 0.1900 0.1850 0.1850 27,200 -0.01(-2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 15,153 +0.01(+5.26%)
Sep 21, 2016 0.1900 0.2000 0.1900 0.1900 90,467 +0.00(+0.00%)
Sep 20, 2016 0.1950 0.1950 0.1900 0.1900 50,200 -0.01(-2.56%)
Sep 19, 2016 0.2100 0.2100 0.1950 0.1950 78,133 -0.01(-7.14%)
Sep 16, 2016 0.2100 0.2100 0.2100 0.2100 32,641 +0.01(+5.00%)
Sep 15, 2016 0.2100 0.2100 0.1950 0.2000 248,330 -0.01(-6.98%)
Sep 14, 2016 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-2.27%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Sep 12, 2016 0.2150 0.2300 0.2150 0.2300 23,035 +0.02(+6.98%)
Sep 09, 2016 0.2200 0.2250 0.2150 0.2150 105,960 -0.02(-6.52%)
Sep 08, 2016 0.2400 0.2400 0.2200 0.2300 77,560 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Sep 06, 2016 0.2150 0.2400 0.2150 0.2400 262,661 +0.01(+4.35%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.