Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.010 +0.170 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.330 2.440 2.330 2.430 25,391 +0.13(+5.65%)
May 27, 2016 2.350 2.300 2.300 2.300 4,600 -0.06(-2.54%)
May 26, 2016 2.370 2.380 2.360 2.360 9,863 -0.01(-0.42%)
May 25, 2016 2.380 2.380 2.300 2.370 25,140 +0.02(+0.85%)
May 24, 2016 2.320 2.380 2.310 2.350 28,622 +0.03(+1.29%)
May 23, 2016 2.280 2.320 2.270 2.320 37,735 +0.09(+4.04%)
May 20, 2016 2.280 2.280 2.230 2.230 7,087 -0.03(-1.33%)
May 19, 2016 2.260 2.270 2.220 2.260 26,619 +0.01(+0.27%)
May 18, 2016 2.270 2.280 2.210 2.254 11,783 +0.00(+0.18%)
May 17, 2016 2.270 2.270 2.250 2.250 5,153 -0.02(-0.88%)
May 16, 2016 2.220 2.270 2.210 2.270 12,028 +0.06(+2.71%)
May 13, 2016 2.210 2.270 2.210 2.210 20,109 +0.00(+0.00%)
May 12, 2016 2.240 2.260 2.210 2.210 14,306 -0.00(-0.02%)
May 11, 2016 2.240 2.250 2.211 2.211 6,642 +0.00(+0.02%)
May 10, 2016 2.190 2.230 2.190 2.210 5,015 +0.01(+0.45%)
May 09, 2016 2.260 2.260 2.170 2.200 5,405 -0.03(-1.35%)
May 06, 2016 2.240 2.250 2.230 2.230 5,600 +0.05(+2.29%)
May 05, 2016 2.160 2.214 2.160 2.180 24,216 +0.00(+0.00%)
May 04, 2016 2.200 2.200 2.180 2.180 6,991 -0.01(-0.46%)
May 03, 2016 2.250 2.260 2.190 2.190 22,003 -0.01(-0.45%)
May 02, 2016 2.270 2.270 2.170 2.200 40,664 -0.05(-2.22%)
Apr 29, 2016 2.270 2.270 2.200 2.250 10,168 +0.02(+0.90%)
Apr 28, 2016 2.250 2.270 2.230 2.230 14,707 -0.01(-0.47%)
Apr 27, 2016 2.223 2.260 2.223 2.240 10,246 +0.01(+0.47%)
Apr 26, 2016 2.210 2.240 2.190 2.230 27,699 +0.00(+0.00%)
Apr 25, 2016 2.250 2.260 2.210 2.230 26,174 +0.01(+0.45%)
Apr 22, 2016 2.250 2.250 2.220 2.220 14,437 -0.03(-1.33%)
Apr 21, 2016 2.220 2.260 2.219 2.250 18,060 +0.04(+1.81%)
Apr 20, 2016 2.218 2.250 2.210 2.210 3,007 -0.01(-0.45%)
Apr 19, 2016 2.250 2.250 2.210 2.220 11,191 +0.01(+0.45%)
Apr 18, 2016 2.239 2.280 2.210 2.210 13,334 -0.02(-0.90%)
Apr 15, 2016 2.290 2.290 2.220 2.230 9,160 -0.04(-1.76%)
Apr 14, 2016 2.210 2.300 2.200 2.270 129,506 -0.01(-0.44%)
Apr 13, 2016 2.240 2.322 2.240 2.280 6,236 +0.00(+0.00%)
Apr 12, 2016 2.250 2.330 2.250 2.280 11,596 -0.02(-0.87%)
Apr 11, 2016 2.300 2.300 2.270 2.300 8,875 +0.02(+0.87%)
Apr 08, 2016 2.350 2.350 2.260 2.280 11,200 -0.01(-0.44%)
Apr 07, 2016 2.250 2.320 2.250 2.290 4,300 +0.00(+0.00%)
Apr 06, 2016 2.340 2.340 2.290 2.290 6,685 -0.03(-1.29%)
Apr 05, 2016 2.220 2.340 2.220 2.320 11,234 +0.02(+0.87%)
Apr 04, 2016 2.230 2.300 2.220 2.300 15,377 +0.05(+2.22%)
Apr 01, 2016 2.340 2.340 2.200 2.250 52,479 -0.01(-0.44%)
Mar 31, 2016 2.290 2.340 2.260 2.260 38,449 -0.02(-0.88%)
Mar 30, 2016 2.260 2.310 2.220 2.280 11,843 +0.02(+0.88%)
Mar 29, 2016 2.290 2.310 2.260 2.260 8,446 -0.05(-2.16%)
Mar 28, 2016 2.310 2.310 2.296 2.310 2,549 +0.02(+0.87%)
Mar 24, 2016 2.300 2.290 2.290 2.290 2,700 -0.02(-0.87%)
Mar 23, 2016 2.290 2.350 2.290 2.310 1,424 -0.02(-0.86%)
Mar 22, 2016 2.320 2.370 2.290 2.330 6,848 +0.00(+0.00%)
Mar 21, 2016 2.320 2.380 2.310 2.330 10,485 +0.03(+1.30%)
Mar 18, 2016 2.345 2.400 2.300 2.300 10,668 -0.07(-2.95%)
Mar 17, 2016 2.350 2.390 2.330 2.370 25,318 +0.03(+1.28%)
Mar 16, 2016 2.290 2.350 2.280 2.340 18,352 +0.05(+2.18%)
Mar 15, 2016 2.300 2.320 2.270 2.290 9,561 -0.03(-1.29%)
Mar 14, 2016 2.270 2.340 2.260 2.320 10,527 +0.06(+2.65%)
Mar 11, 2016 2.300 2.340 2.250 2.260 47,304 +0.01(+0.49%)
Mar 10, 2016 2.240 2.260 2.210 2.249 20,350 +0.03(+1.31%)
Mar 09, 2016 2.230 2.280 2.210 2.220 31,085 -0.04(-1.77%)
Mar 08, 2016 2.240 2.330 2.240 2.260 4,217 +0.02(+0.89%)
Mar 07, 2016 2.250 2.320 2.240 2.240 25,043 -0.01(-0.44%)
Mar 04, 2016 2.260 2.300 2.245 2.250 60,036 -0.02(-0.88%)
Mar 03, 2016 2.310 2.350 2.250 2.270 12,312 -0.03(-1.33%)
Mar 02, 2016 2.260 2.356 2.250 2.300 20,383 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.