Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.23 23.87 23.23 23.86 5,084 +0.73(+3.16%)
Jun 29, 2016 23.62 23.62 22.92 23.13 2,215 -0.23(-0.98%)
Jun 28, 2016 22.47 23.39 22.47 23.36 8,689 +1.49(+6.81%)
Jun 27, 2016 21.89 21.89 21.34 21.87 7,969 -0.12(-0.55%)
Jun 24, 2016 21.61 21.99 21.61 21.99 1,312 -0.40(-1.79%)
Jun 23, 2016 22.70 23.35 22.32 22.39 7,739 +0.32(+1.47%)
Jun 22, 2016 22.07 22.26 22.00 22.07 3,740 +0.27(+1.26%)
Jun 21, 2016 21.86 22.31 21.79 21.79 1,411 -0.21(-0.95%)
Jun 20, 2016 22.10 22.10 21.83 22.00 3,683 -0.09(-0.41%)
Jun 17, 2016 21.93 22.49 21.93 22.09 7,096 +0.49(+2.27%)
Jun 16, 2016 22.30 22.43 21.22 21.60 14,062 -1.04(-4.59%)
Jun 15, 2016 22.77 22.77 21.00 22.64 6,232 -0.16(-0.71%)
Jun 14, 2016 22.73 23.12 22.45 22.80 15,188 +0.03(+0.13%)
Jun 13, 2016 22.65 22.99 22.21 22.77 32,727 -0.92(-3.88%)
Jun 10, 2016 24.21 24.21 23.35 23.69 50,956 -0.48(-1.98%)
Jun 09, 2016 24.69 24.69 22.93 24.17 31,707 +0.57(+2.40%)
Jun 08, 2016 23.55 24.50 23.46 23.60 10,094 -0.73(-2.98%)
Jun 07, 2016 24.02 24.33 23.99 24.33 2,993 -0.16(-0.66%)
Jun 06, 2016 23.90 24.75 23.90 24.49 11,978 +0.33(+1.37%)
Jun 03, 2016 23.95 24.34 23.79 24.16 3,140 +0.52(+2.21%)
Jun 02, 2016 23.90 23.91 23.19 23.64 11,720 +0.18(+0.75%)
Jun 01, 2016 23.27 23.64 23.23 23.46 13,342 +0.35(+1.53%)
May 31, 2016 22.97 23.42 22.69 23.11 11,012 +0.13(+0.58%)
May 27, 2016 22.83 22.97 22.97 22.97 5,083 -0.54(-2.30%)
May 25, 2016 23.12 23.51 23.51 23.51 55 -0.83(-3.43%)
May 19, 2016 24.35 24.35 24.35 24.35 101 +0.52(+2.20%)
May 18, 2016 23.55 23.82 23.55 23.82 599 -0.10(-0.42%)
May 11, 2016 23.92 23.92 23.92 23.92 16 -0.63(-2.56%)
May 10, 2016 23.89 24.55 23.89 24.55 225 +0.23(+0.97%)
May 03, 2016 25.67 24.32 24.32 24.32 73 -0.85(-3.38%)
May 02, 2016 25.33 25.44 25.04 25.17 3,112 +1.26(+5.25%)
Apr 29, 2016 23.91 23.91 23.91 23.91 338 -0.49(-2.01%)
Apr 27, 2016 24.41 24.40 24.40 24.40 83 -0.78(-3.11%)
Apr 26, 2016 25.19 25.19 25.19 25.19 262 -0.54(-2.10%)
Apr 21, 2016 26.09 25.73 25.73 25.73 75 +0.72(+2.87%)
Apr 20, 2016 24.98 25.01 24.98 25.01 239 -0.05(-0.22%)
Apr 14, 2016 25.06 25.06 25.06 25.06 117 -0.36(-1.41%)
Apr 13, 2016 25.05 25.47 25.02 25.42 1,606 +2.05(+8.75%)
Apr 11, 2016 23.38 23.38 23.38 23.38 35 -1.84(-7.30%)
Apr 08, 2016 25.22 25.22 25.22 25.22 415 +1.32(+5.50%)
Apr 07, 2016 24.31 24.31 22.63 23.90 2,338 -1.11(-4.42%)
Apr 05, 2016 25.01 25.01 25.01 25.01 12 +0.00(+0.00%)
Apr 04, 2016 25.67 26.12 24.47 25.01 5,620 -2.43(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.