Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.72 +0.10 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 198.00 198.00 189.00 190.00 11,897 -7.00(-3.55%)
Oct 28, 2016 202.20 202.60 194.20 197.00 5,922 -0.40(-0.20%)
Oct 27, 2016 198.20 199.40 193.20 197.40 4,499 +0.80(+0.41%)
Oct 26, 2016 199.00 200.60 194.80 196.60 2,938 -3.00(-1.50%)
Oct 25, 2016 204.40 207.20 198.20 199.60 4,401 -3.40(-1.67%)
Oct 24, 2016 203.80 211.40 202.60 203.00 4,225 +1.40(+0.69%)
Oct 21, 2016 197.00 204.00 196.40 201.60 7,529 +3.00(+1.51%)
Oct 20, 2016 193.40 200.00 192.60 198.60 4,667 +5.80(+3.01%)
Oct 19, 2016 198.40 198.52 188.20 192.80 4,196 -5.20(-2.63%)
Oct 18, 2016 202.00 202.00 196.40 198.00 2,151 -0.20(-0.10%)
Oct 17, 2016 199.40 199.50 197.00 198.20 1,989 -0.20(-0.10%)
Oct 14, 2016 202.20 210.40 199.00 198.40 9,398 -2.00(-1.00%)
Oct 13, 2016 200.00 203.40 199.60 200.40 4,275 -0.60(-0.30%)
Oct 12, 2016 201.80 202.40 200.00 201.00 3,379 -0.20(-0.10%)
Oct 11, 2016 202.00 203.80 200.00 201.20 3,777 -1.00(-0.49%)
Oct 10, 2016 203.40 205.55 201.40 202.20 5,930 +0.20(+0.10%)
Oct 07, 2016 206.00 209.00 200.80 202.00 36,053 -23.80(-10.54%)
Oct 06, 2016 227.20 229.60 224.40 225.80 780 -3.40(-1.48%)
Oct 05, 2016 221.80 230.00 221.80 229.20 4,224 +7.40(+3.34%)
Oct 04, 2016 221.40 223.80 213.60 221.80 3,510 +0.20(+0.09%)
Oct 03, 2016 229.60 230.80 220.00 221.60 1,871 -7.40(-3.23%)
Sep 30, 2016 226.00 231.60 223.70 229.00 1,137 +6.00(+2.69%)
Sep 29, 2016 232.00 233.40 223.00 223.00 2,861 -10.20(-4.37%)
Sep 28, 2016 238.80 240.20 232.20 233.20 1,658 -7.60(-3.16%)
Sep 27, 2016 233.60 244.20 230.88 240.80 1,568 +7.40(+3.17%)
Sep 26, 2016 238.60 249.00 232.40 233.40 2,292 -9.60(-3.95%)
Sep 23, 2016 243.80 252.80 233.60 243.00 2,838 -2.40(-0.98%)
Sep 22, 2016 236.80 245.60 229.20 245.40 2,030 +8.60(+3.63%)
Sep 21, 2016 249.60 258.00 229.60 236.80 5,260 -10.80(-4.36%)
Sep 20, 2016 245.40 253.00 245.40 247.60 2,618 +3.00(+1.23%)
Sep 19, 2016 247.00 259.00 238.60 244.60 3,623 +0.60(+0.25%)
Sep 16, 2016 245.80 256.20 243.80 244.00 3,849 +0.60(+0.25%)
Sep 15, 2016 234.00 249.60 234.00 243.40 3,242 +13.00(+5.64%)
Sep 14, 2016 218.60 238.60 218.40 230.40 20,847 +8.60(+3.88%)
Sep 13, 2016 220.00 224.60 219.20 221.80 950 +1.80(+0.82%)
Sep 12, 2016 216.20 223.40 215.87 220.00 699 +2.00(+0.92%)
Sep 09, 2016 225.00 225.00 216.00 218.00 869 -7.00(-3.11%)
Sep 08, 2016 225.80 228.20 219.42 225.00 787 +1.20(+0.54%)
Sep 07, 2016 227.80 233.20 221.90 223.80 1,937 -2.40(-1.06%)
Sep 06, 2016 222.60 228.00 219.20 226.20 627 +7.20(+3.29%)
Sep 02, 2016 224.00 219.00 219.00 219.00 1,265 -3.20(-1.44%)
Sep 01, 2016 232.20 232.38 218.00 222.20 924 -9.20(-3.98%)
Aug 31, 2016 230.80 242.60 229.80 231.40 1,492 +1.60(+0.70%)
Aug 30, 2016 226.00 231.60 225.64 229.80 686 +3.20(+1.41%)
Aug 29, 2016 220.00 227.80 218.20 226.60 707 +6.00(+2.72%)
Aug 26, 2016 225.00 225.40 217.60 220.60 1,075 +1.20(+0.55%)
Aug 25, 2016 233.60 233.60 217.80 219.40 921 -6.40(-2.83%)
Aug 24, 2016 230.60 235.40 224.80 225.80 1,178 -6.60(-2.84%)
Aug 23, 2016 236.20 236.20 230.40 232.40 668 -2.00(-0.85%)
Aug 22, 2016 235.20 237.80 231.55 234.40 665 -3.80(-1.60%)
Aug 19, 2016 231.00 242.00 227.00 238.20 1,604 +7.20(+3.12%)
Aug 18, 2016 234.00 235.80 228.80 231.00 469 +3.20(+1.40%)
Aug 17, 2016 236.80 236.80 225.62 227.80 636 -4.40(-1.89%)
Aug 16, 2016 239.80 240.00 231.80 232.20 1,046 -7.40(-3.09%)
Aug 15, 2016 238.20 242.20 234.40 239.60 998 +2.20(+0.93%)
Aug 12, 2016 235.20 240.80 233.00 237.40 1,575 -5.20(-2.14%)
Aug 11, 2016 230.20 243.20 230.00 242.60 2,187 +11.20(+4.84%)
Aug 10, 2016 242.00 242.80 229.20 231.40 1,939 -11.60(-4.77%)
Aug 09, 2016 241.00 246.60 234.80 243.00 3,053 +4.60(+1.93%)
Aug 08, 2016 241.00 241.00 235.60 238.40 2,148 -1.60(-0.67%)
Aug 05, 2016 240.00 242.00 239.00 240.00 1,285 +1.00(+0.42%)
Aug 04, 2016 237.00 242.70 236.00 239.00 1,852 -0.40(-0.17%)
Aug 03, 2016 236.00 240.40 235.00 239.40 1,861 +2.00(+0.84%)
Aug 02, 2016 239.00 242.80 233.40 237.40 1,205 -1.60(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.