Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.92 15.92 15.92 0 +0.22(+1.40%)
Dec 29, 2016 15.70 15.70 15.70 15.70 612 +0.60(+3.97%)
Dec 28, 2016 15.01 15.48 15.01 15.10 5,770 +0.09(+0.60%)
Dec 27, 2016 15.00 15.01 15.00 15.01 1,402 +0.01(+0.07%)
Dec 23, 2016 15.00 15.00 15.00 0 +0.25(+1.69%)
Dec 22, 2016 14.80 14.80 14.75 14.75 2,122 -0.33(-2.17%)
Dec 21, 2016 15.08 15.08 15.08 15.08 1,001 +0.05(+0.33%)
Dec 20, 2016 14.65 15.03 14.65 15.03 450 -0.37(-2.41%)
Dec 19, 2016 15.03 15.40 15.00 15.40 1,520 -0.00(-0.00%)
Dec 16, 2016 15.40 15.40 15.40 15.40 1,510 +0.40(+2.67%)
Dec 15, 2016 15.04 15.50 14.68 15.00 10,849 -0.76(-4.82%)
Dec 14, 2016 15.75 15.78 15.75 15.76 8,168 -0.06(-0.40%)
Dec 13, 2016 15.20 15.95 15.20 15.82 2,600 +0.32(+2.09%)
Dec 12, 2016 15.78 15.78 15.42 15.50 1,535 +0.25(+1.64%)
Dec 09, 2016 14.80 15.45 14.62 15.25 14,177 +0.74(+5.10%)
Dec 08, 2016 13.60 14.91 13.60 14.51 400 +0.00(+0.00%)
Dec 07, 2016 14.50 14.51 14.45 14.51 1,060 -0.01(-0.08%)
Dec 06, 2016 14.80 14.80 14.50 14.52 2,750 -0.21(-1.41%)
Dec 05, 2016 14.53 14.78 14.51 14.73 6,200 +0.23(+1.59%)
Dec 02, 2016 15.00 15.00 14.50 14.50 3,803 -0.55(-3.63%)
Dec 01, 2016 15.28 15.28 15.05 15.05 2,735 +0.80(+5.59%)
Nov 30, 2016 13.90 14.27 13.90 14.25 17,487 +0.73(+5.43%)
Nov 29, 2016 13.95 13.95 13.52 13.52 9,819 -0.36(-2.62%)
Nov 23, 2016 13.88 13.88 13.88 0 +0.47(+3.47%)
Nov 22, 2016 13.40 13.75 13.40 13.41 5,110 +0.70(+5.55%)
Nov 21, 2016 12.67 13.50 12.05 12.71 16,356 +0.21(+1.68%)
Nov 18, 2016 12.33 12.50 11.82 12.50 7,041 +0.69(+5.84%)
Nov 17, 2016 11.76 12.10 11.74 11.81 2,900 -0.09(-0.75%)
Nov 16, 2016 11.96 11.96 11.90 11.90 2,500 -0.29(-2.38%)
Nov 15, 2016 12.24 12.36 11.95 12.19 6,217 +0.61(+5.25%)
Nov 14, 2016 11.78 11.89 11.07 11.58 20,149 +0.02(+0.19%)
Nov 11, 2016 12.08 12.46 10.52 11.56 25,801 -1.17(-9.21%)
Nov 09, 2016 12.73 12.73 12.73 5 -0.27(-2.06%)
Nov 08, 2016 13.00 13.42 12.55 13.00 3,300 +0.40(+3.17%)
Nov 07, 2016 12.06 12.65 12.05 12.60 4,035 -0.90(-6.67%)
Nov 04, 2016 14.75 14.75 13.28 13.50 3,505 -0.01(-0.07%)
Nov 03, 2016 14.03 15.00 13.51 13.51 1,950 +0.76(+5.96%)
Nov 02, 2016 13.25 13.35 11.70 12.75 2,399 -0.75(-5.56%)
Nov 01, 2016 13.25 13.50 13.25 13.50 1,577 -0.36(-2.59%)
Oct 28, 2016 13.86 13.86 13.86 1 +0.13(+0.94%)
Oct 27, 2016 13.66 13.73 13.50 13.73 9,502 -0.77(-5.31%)
Oct 25, 2016 14.50 14.50 14.50 130 -0.11(-0.75%)
Oct 24, 2016 14.55 14.75 14.55 14.61 450 +0.41(+2.89%)
Oct 21, 2016 14.89 14.89 14.00 14.20 10,770 -0.54(-3.66%)
Oct 20, 2016 14.93 15.00 14.74 14.74 2,902 -0.26(-1.73%)
Oct 19, 2016 15.20 15.20 14.51 15.00 12,701 +0.60(+4.17%)
Oct 18, 2016 14.19 14.40 14.12 14.40 15,822 +0.32(+2.27%)
Oct 17, 2016 14.03 14.08 14.03 14.08 1,905 -0.12(-0.85%)
Oct 14, 2016 14.10 14.20 14.00 14.20 9,100 +0.00(+0.00%)
Oct 13, 2016 14.10 14.20 14.09 14.20 10,406 +0.10(+0.71%)
Oct 12, 2016 14.00 14.15 13.89 14.10 8,266 -0.10(-0.70%)
Oct 11, 2016 14.01 14.20 14.00 14.20 14,100 -0.40(-2.74%)
Oct 10, 2016 14.21 14.60 14.15 14.60 17,493 +0.10(+0.69%)
Oct 07, 2016 14.25 15.02 14.25 14.50 7,275 -0.30(-2.03%)
Oct 06, 2016 14.52 14.80 14.50 14.80 12,841 -0.24(-1.59%)
Oct 05, 2016 14.00 16.25 13.71 15.04 33,548 +1.24(+8.98%)
Oct 04, 2016 14.00 14.00 13.61 13.80 10,897 +0.60(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.