Indicators

Prysmian S.P.A. (OP: PRYMF )

62.61 +0.30 (+0.48%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		22.70	22.70	22.70	0	+0.05(+0.22%)
Jul 27, 2016	22.10	22.65	22.10	22.65	473	+0.95(+4.38%)
Jul 22, 2016		21.70	21.70	21.70	0	-0.30(-1.36%)
Jul 14, 2016		22.00	22.00	22.00	0	+1.00(+4.76%)
Jul 08, 2016		21.00	21.00	21.00	0	+1.00(+5.00%)
Jul 05, 2016	20.00	20.00	20.00	20.00	345	-1.60(-7.41%)
Jul 01, 2016		21.60	21.60	21.60	0	-2.65(-10.93%)
Jun 23, 2016		24.25	24.25	24.25	0	+0.14(+0.58%)
Jun 22, 2016	24.11	24.11	24.11	24.11	259	+1.05(+4.56%)
Jun 13, 2016		23.06	23.06	23.06	0	-1.71(-6.91%)
Jun 07, 2016		24.77	24.77	24.77	0	+0.42(+1.72%)
Jun 02, 2016		24.35	24.35	24.35	0	+0.00(+0.00%)
Jun 01, 2016	24.35	24.35	24.35	24.35	178	-3.19(-11.59%)
May 17, 2016		27.54	27.54	27.54	0	+3.15(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.