Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.910 3.650 2.850 3.410 8,408,827 +0.67(+24.45%)
Jul 28, 2016 2.710 2.780 2.635 2.740 960,250 +0.04(+1.48%)
Jul 27, 2016 2.660 2.760 2.530 2.700 1,359,374 +0.05(+1.89%)
Jul 26, 2016 2.490 2.670 2.455 2.650 1,296,221 +0.14(+5.58%)
Jul 25, 2016 2.530 2.580 2.420 2.510 671,415 -0.05(-1.95%)
Jul 22, 2016 2.550 2.600 2.450 2.560 742,367 +0.03(+1.19%)
Jul 21, 2016 2.570 2.610 2.470 2.530 1,037,070 -0.04(-1.56%)
Jul 20, 2016 2.580 2.659 2.490 2.570 896,196 -0.04(-1.53%)
Jul 19, 2016 2.690 2.720 2.530 2.610 797,576 -0.09(-3.33%)
Jul 18, 2016 2.720 2.800 2.660 2.700 841,431 -0.05(-1.82%)
Jul 15, 2016 2.650 2.760 2.550 2.750 808,706 +0.15(+5.77%)
Jul 14, 2016 2.640 2.672 2.550 2.600 729,229 +0.01(+0.39%)
Jul 13, 2016 2.530 2.600 2.405 2.590 935,466 +0.04(+1.57%)
Jul 12, 2016 2.310 2.670 2.280 2.550 1,540,454 +0.30(+13.33%)
Jul 11, 2016 2.230 2.280 2.210 2.250 838,790 +0.03(+1.35%)
Jul 08, 2016 2.090 2.240 2.050 2.220 892,948 +0.16(+7.77%)
Jul 07, 2016 2.190 2.240 2.025 2.060 706,412 -0.11(-5.07%)
Jul 06, 2016 2.260 2.290 2.130 2.170 702,379 -0.12(-5.24%)
Jul 05, 2016 2.200 2.290 2.100 2.290 906,964 +0.03(+1.33%)
Jul 01, 2016 2.050 2.260 2.260 2.260 823,400 +0.20(+9.71%)
Jun 30, 2016 2.030 2.090 2.000 2.060 780,091 -0.01(-0.48%)
Jun 29, 2016 2.050 2.100 2.030 2.070 681,939 +0.07(+3.50%)
Jun 28, 2016 1.960 2.090 1.910 2.000 979,716 +0.13(+6.95%)
Jun 27, 2016 1.810 1.950 1.810 1.870 1,333,951 -0.05(-2.60%)
Jun 24, 2016 1.970 2.085 1.890 1.920 7,410,492 -0.18(-8.57%)
Jun 23, 2016 2.020 2.100 1.960 2.100 1,077,337 +0.12(+6.06%)
Jun 22, 2016 2.040 2.070 1.940 1.980 756,864 -0.05(-2.46%)
Jun 21, 2016 2.070 2.080 1.990 2.030 834,188 -0.04(-1.93%)
Jun 20, 2016 2.120 2.133 2.040 2.070 696,403 +0.02(+0.98%)
Jun 17, 2016 2.020 2.120 2.020 2.050 1,259,263 +0.08(+4.06%)
Jun 16, 2016 1.960 2.030 1.930 1.970 953,293 -0.01(-0.51%)
Jun 15, 2016 1.970 2.090 1.950 1.980 763,264 +0.01(+0.51%)
Jun 14, 2016 2.010 2.050 1.920 1.970 769,371 -0.06(-2.96%)
Jun 13, 2016 2.000 2.110 1.940 2.030 568,682 +0.01(+0.50%)
Jun 10, 2016 2.150 2.150 2.000 2.020 670,989 -0.15(-6.91%)
Jun 09, 2016 2.070 2.185 2.010 2.170 646,174 +0.06(+2.84%)
Jun 08, 2016 2.200 2.270 2.030 2.110 1,293,983 -0.07(-3.21%)
Jun 07, 2016 2.280 2.300 2.150 2.180 829,045 -0.08(-3.54%)
Jun 06, 2016 2.150 2.380 2.150 2.260 1,136,928 +0.12(+5.61%)
Jun 03, 2016 2.070 2.220 2.070 2.140 1,244,766 +0.06(+2.88%)
Jun 02, 2016 2.020 2.095 1.950 2.080 904,298 +0.06(+2.97%)
Jun 01, 2016 1.940 2.040 1.880 2.020 1,085,807 +0.06(+3.06%)
May 31, 2016 1.670 1.960 1.667 1.960 1,164,737 +0.28(+16.67%)
May 27, 2016 1.710 1.680 1.680 1.680 734,400 -0.04(-2.33%)
May 26, 2016 1.800 1.840 1.670 1.720 940,510 -0.07(-3.91%)
May 25, 2016 1.860 1.890 1.790 1.790 648,936 -0.05(-2.72%)
May 24, 2016 1.830 1.870 1.760 1.840 368,542 +0.03(+1.66%)
May 23, 2016 1.870 1.900 1.780 1.810 704,281 -0.11(-5.73%)
May 20, 2016 1.880 1.930 1.810 1.920 478,733 +0.05(+2.67%)
May 19, 2016 1.820 1.920 1.780 1.870 633,204 +0.03(+1.63%)
May 18, 2016 1.910 1.919 1.770 1.840 741,483 -0.09(-4.66%)
May 17, 2016 1.910 1.960 1.890 1.930 861,496 +0.01(+0.52%)
May 16, 2016 1.900 1.960 1.890 1.920 950,896 +0.05(+2.67%)
May 13, 2016 1.930 2.010 1.860 1.870 910,432 -0.09(-4.59%)
May 12, 2016 2.050 2.070 1.880 1.960 1,159,481 -0.06(-2.97%)
May 11, 2016 2.010 2.120 1.990 2.020 815,970 +0.01(+0.50%)
May 10, 2016 1.990 2.040 1.940 2.010 1,546,993 +0.02(+1.01%)
May 09, 2016 2.090 2.130 1.960 1.990 1,616,992 -0.14(-6.57%)
May 06, 2016 2.050 2.170 2.050 2.130 1,148,227 +0.05(+2.40%)
May 05, 2016 2.170 2.220 2.060 2.080 1,221,028 -0.02(-0.95%)
May 04, 2016 2.180 2.260 2.010 2.100 1,506,494 -0.04(-1.87%)
May 03, 2016 2.210 2.230 2.080 2.140 1,481,869 -0.12(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.