Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	67.66	68.69	67.55	68.66	257,332	+0.96(+1.42%)
Jun 29, 2016	67.56	67.91	67.32	67.70	114,563	+0.65(+0.97%)
Jun 28, 2016	67.61	67.66	66.54	67.04	85,890	+0.04(+0.07%)
Jun 27, 2016	68.14	68.81	66.78	67.00	150,505	-1.66(-2.42%)
Jun 24, 2016	67.92	69.22	67.65	68.66	155,394	-0.83(-1.20%)
Jun 23, 2016	68.03	69.95	68.03	69.49	100,785	+1.96(+2.90%)
Jun 22, 2016	68.19	69.34	66.51	67.53	102,875	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atn International (NQ: ATNI )

Historical Prices

Sections

Services

Contact Information

Follow Us