Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0099 0.0099 0.0099 0 +0.00(+26.92%)
Jun 28, 2016 0.0099 0.0099 0.0078 0.0078 16,000 +0.00(+41.82%)
Jun 27, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+3.77%)
Jun 10, 2016 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
May 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Apr 06, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2016 0.0060 0.0060 0.0060 0.0060 65,200 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.