Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2851 0.2851 0.2851 0 -0.02(-6.37%)
May 27, 2016 0.3045 0.3045 0.3045 0 +0.01(+3.57%)
May 26, 2016 0.2864 0.2940 0.2849 0.2940 45,150 +0.02(+6.25%)
May 24, 2016 0.2767 0.2767 0.2767 0 -0.00(-1.18%)
May 23, 2016 0.2800 0.2800 0.2800 0.2800 350 -0.00(-0.71%)
May 20, 2016 0.2660 0.2820 0.2660 0.2820 93,550 +0.02(+6.42%)
May 19, 2016 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+1.07%)
May 18, 2016 0.2900 0.2900 0.2622 0.2622 5,000 -0.02(-7.02%)
May 13, 2016 0.2820 0.2820 0.2820 0 +0.02(+7.22%)
May 12, 2016 0.2708 0.2708 0.2600 0.2630 42,706 -0.02(-6.34%)
May 10, 2016 0.2808 0.2808 0.2808 0 +0.01(+3.24%)
May 09, 2016 0.2678 0.2720 0.2518 0.2720 106,500 -0.01(-3.37%)
May 06, 2016 0.2820 0.2915 0.2720 0.2815 153,850 +0.02(+7.57%)
May 05, 2016 0.2617 0.2617 0.2617 0.2617 100 +0.01(+2.63%)
May 03, 2016 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
May 02, 2016 0.2770 0.3000 0.2770 0.2850 215,958 +0.01(+5.56%)
Apr 29, 2016 0.2763 0.2763 0.2700 0.2700 8,000 -0.01(-4.26%)
Apr 28, 2016 0.2700 0.2820 0.2700 0.2820 19,000 +0.01(+5.11%)
Apr 27, 2016 0.2850 0.2850 0.2650 0.2683 78,568 -0.02(-5.86%)
Apr 26, 2016 0.2900 0.2900 0.2744 0.2850 33,300 +0.00(+1.79%)
Apr 25, 2016 0.2624 0.2888 0.2624 0.2800 181,865 +0.02(+8.36%)
Apr 22, 2016 0.2500 0.2584 0.2500 0.2584 177,875 +0.02(+7.67%)
Apr 20, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Apr 19, 2016 0.2278 0.2394 0.2278 0.2390 43,999 +0.01(+4.69%)
Apr 18, 2016 0.2273 0.2283 0.2273 0.2283 15,000 +0.00(+1.92%)
Apr 15, 2016 0.2118 0.2240 0.2118 0.2240 18,300 +0.01(+5.46%)
Apr 14, 2016 0.2119 0.2124 0.2119 0.2124 18,500 +0.00(+1.34%)
Apr 13, 2016 0.2096 0.2096 0.2096 0.2096 5,000 +0.01(+3.35%)
Apr 12, 2016 0.2029 0.2029 0.2028 0.2028 29,000 -0.00(-0.64%)
Apr 06, 2016 0.2041 0.2041 0.2041 0 +0.01(+6.64%)
Apr 05, 2016 0.1989 0.1989 0.1914 0.1914 20,000 -0.01(-5.25%)
Apr 04, 2016 0.2020 0.2020 0.2020 0.2020 2,099 -0.01(-5.65%)
Mar 30, 2016 0.2141 0.2141 0.2141 0 -0.00(-0.42%)
Mar 28, 2016 0.2150 0.2150 0.2150 0 -0.00(-0.92%)
Mar 23, 2016 0.2170 0.2170 0.2170 0 -0.01(-3.00%)
Mar 22, 2016 0.2236 0.2237 0.2236 0.2237 9,000 +0.01(+3.42%)
Mar 21, 2016 0.2163 0.2163 0.2163 0.2163 4,999 +0.01(+3.34%)
Mar 18, 2016 0.2100 0.2190 0.2093 0.2093 35,500 +0.00(+1.60%)
Mar 17, 2016 0.2060 0.2060 0.2060 0.2060 1,090 +0.00(+1.38%)
Mar 16, 2016 0.2032 0.2032 0.2032 0.2032 500 +0.01(+6.05%)
Mar 14, 2016 0.1916 0.1916 0.1916 0 -0.01(-5.15%)
Mar 11, 2016 0.2168 0.2180 0.2020 0.2020 19,160 -0.02(-8.68%)
Mar 04, 2016 0.2212 0.2212 0.2212 0 -0.00(-2.04%)
Mar 03, 2016 0.2294 0.2296 0.2258 0.2258 30,500 +0.00(+0.36%)
Mar 02, 2016 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.