Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.370 5.470 5.330 5.360 836,366 +0.00(+0.00%)
Apr 28, 2016 5.330 5.610 5.330 5.360 687,869 -0.10(-1.83%)
Apr 27, 2016 5.500 5.500 5.100 5.460 2,354,098 -0.23(-4.04%)
Apr 26, 2016 5.900 5.960 5.657 5.690 871,833 -0.19(-3.23%)
Apr 25, 2016 6.120 6.180 5.860 5.880 373,056 -0.25(-4.08%)
Apr 22, 2016 6.130 6.235 6.020 6.130 375,120 +0.02(+0.41%)
Apr 21, 2016 6.120 6.255 5.980 6.105 616,917 +0.01(+0.08%)
Apr 20, 2016 6.210 6.240 6.045 6.100 317,974 -0.08(-1.29%)
Apr 19, 2016 6.260 6.330 6.170 6.180 260,538 -0.06(-0.96%)
Apr 18, 2016 6.120 6.330 5.970 6.240 1,533,421 +0.12(+1.96%)
Apr 15, 2016 6.120 6.195 6.090 6.120 401,292 -0.02(-0.33%)
Apr 14, 2016 6.080 6.200 6.060 6.140 351,162 +0.05(+0.82%)
Apr 13, 2016 5.950 6.160 5.890 6.090 597,210 +0.16(+2.70%)
Apr 12, 2016 5.740 5.970 5.670 5.930 719,903 +0.18(+3.13%)
Apr 11, 2016 5.750 5.845 5.660 5.750 360,626 +0.01(+0.17%)
Apr 08, 2016 5.930 5.930 5.570 5.740 533,676 -0.14(-2.38%)
Apr 07, 2016 5.830 6.000 5.750 5.880 445,349 +0.01(+0.17%)
Apr 06, 2016 5.650 5.910 5.650 5.870 388,533 +0.21(+3.71%)
Apr 05, 2016 5.770 5.790 5.635 5.660 322,607 -0.14(-2.41%)
Apr 04, 2016 5.750 5.940 5.690 5.800 503,431 +0.09(+1.58%)
Apr 01, 2016 5.730 5.800 5.570 5.710 487,636 -0.07(-1.21%)
Mar 31, 2016 5.610 5.855 5.600 5.780 547,138 +0.21(+3.77%)
Mar 30, 2016 5.650 5.700 5.410 5.570 612,368 -0.05(-0.89%)
Mar 29, 2016 5.360 5.660 5.330 5.620 512,353 +0.22(+4.07%)
Mar 28, 2016 5.400 5.520 5.350 5.400 355,542 +0.00(+0.00%)
Mar 24, 2016 5.410 5.400 5.400 5.400 702,400 -0.03(-0.55%)
Mar 23, 2016 5.580 5.640 5.410 5.430 590,044 -0.15(-2.69%)
Mar 22, 2016 5.430 5.635 5.360 5.580 692,644 +0.15(+2.76%)
Mar 21, 2016 5.380 5.580 5.340 5.430 577,045 +0.05(+0.93%)
Mar 18, 2016 5.160 5.415 5.060 5.380 836,553 +0.26(+5.08%)
Mar 17, 2016 5.110 5.245 5.000 5.120 625,831 +0.02(+0.39%)
Mar 16, 2016 5.250 5.300 5.020 5.100 552,837 -0.16(-3.04%)
Mar 15, 2016 5.550 5.580 5.200 5.260 403,885 -0.34(-6.07%)
Mar 14, 2016 5.500 5.660 5.460 5.600 482,923 +0.10(+1.82%)
Mar 11, 2016 5.440 5.560 5.220 5.500 507,112 +0.10(+1.85%)
Mar 10, 2016 5.500 5.550 5.250 5.400 915,879 -0.06(-1.10%)
Mar 09, 2016 5.420 5.510 5.300 5.460 360,837 +0.03(+0.55%)
Mar 08, 2016 5.440 5.535 5.310 5.430 604,004 -0.03(-0.55%)
Mar 07, 2016 5.450 5.580 5.380 5.460 801,873 +0.00(+0.00%)
Mar 04, 2016 5.340 5.550 5.280 5.460 751,694 +0.10(+1.87%)
Mar 03, 2016 5.350 5.450 5.240 5.360 821,101 +0.01(+0.19%)
Mar 02, 2016 5.150 5.580 5.150 5.350 1,539,871 +0.17(+3.28%)
Mar 01, 2016 5.070 5.240 5.000 5.180 1,891,632 +0.13(+2.57%)
Feb 29, 2016 5.170 5.230 5.020 5.050 560,346 -0.12(-2.32%)
Feb 26, 2016 5.160 5.250 5.115 5.170 242,274 +0.03(+0.58%)
Feb 25, 2016 5.230 5.330 5.030 5.140 316,859 -0.07(-1.34%)
Feb 24, 2016 5.030 5.210 4.887 5.210 937,550 +0.15(+2.96%)
Feb 23, 2016 5.010 5.220 5.010 5.060 779,786 +0.03(+0.60%)
Feb 22, 2016 5.300 5.240 4.990 5.030 632,587 -0.21(-4.01%)
Feb 19, 2016 5.300 5.400 5.170 5.240 306,780 -0.07(-1.32%)
Feb 18, 2016 5.470 5.660 5.195 5.310 502,758 -0.17(-3.10%)
Feb 17, 2016 5.110 5.490 5.110 5.480 760,097 +0.38(+7.45%)
Feb 16, 2016 5.180 5.300 5.050 5.100 498,110 -0.03(-0.58%)
Feb 12, 2016 5.150 5.130 5.130 5.130 1,431,900 +0.02(+0.39%)
Feb 11, 2016 4.930 5.140 4.830 5.110 719,288 +0.15(+3.02%)
Feb 10, 2016 5.110 5.280 4.940 4.960 1,768,703 -0.08(-1.59%)
Feb 09, 2016 5.080 5.205 4.910 5.040 609,504 -0.11(-2.14%)
Feb 08, 2016 5.290 5.290 4.940 5.150 1,262,744 -0.19(-3.56%)
Feb 05, 2016 5.580 5.590 5.310 5.340 728,139 -0.28(-4.98%)
Feb 04, 2016 5.650 5.840 5.600 5.620 345,065 -0.06(-1.06%)
Feb 03, 2016 5.880 5.880 5.500 5.680 1,000,540 -0.19(-3.24%)
Feb 02, 2016 6.050 6.180 5.820 5.870 937,972 -0.25(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.