Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.460 +0.030 (+1.23%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 29, 2016 0.2600 0.2900 0.2600 0.2600 36,500 +0.01(+1.96%)
Mar 22, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 18, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 17, 2016 0.2600 0.2600 0.2500 0.2500 44,000 -0.03(-10.71%)
Mar 16, 2016 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Mar 14, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 10, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 08, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 07, 2016 0.2950 0.2950 0.2950 0.2950 10,500 +0.01(+5.36%)
Mar 02, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 25, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 24, 2016 0.2800 0.3000 0.2800 0.3000 46,000 +0.02(+7.14%)
Feb 23, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Feb 22, 2016 0.3000 0.3000 0.2900 0.2900 22,500 -0.01(-3.33%)
Feb 19, 2016 0.3000 0.3000 0.3000 0.3000 60,500 +0.01(+1.69%)
Feb 18, 2016 0.2900 0.3000 0.2400 0.2950 179,666 -0.01(-1.67%)
Feb 17, 2016 0.3000 0.3000 0.3000 0.3000 39,900 +0.00(+0.00%)
Feb 16, 2016 0.3000 0.3000 0.2950 0.3000 69,000 +0.01(+3.45%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 11, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Feb 10, 2016 0.2800 0.2800 0.2700 0.2700 14,000 +0.01(+3.85%)
Feb 09, 2016 0.2700 0.2800 0.2600 0.2600 37,160 -0.02(-7.14%)
Feb 08, 2016 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Feb 05, 2016 0.2800 0.2800 0.2800 0.2800 29,500 -0.02(-6.67%)
Feb 04, 2016 0.3000 0.3000 0.2900 0.3000 21,000 +0.00(+0.00%)
Feb 03, 2016 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Feb 01, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 27, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 26, 2016 0.3000 0.3000 0.3000 0.3000 65,000 +0.04(+15.38%)
Jan 25, 2016 0.3000 0.3000 0.2600 0.2600 46,000 -0.04(-13.33%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 21, 2016 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 2,200 +0.01(+3.45%)
Jan 18, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2016 0.2800 0.2900 0.2700 0.2900 44,150 +0.02(+7.41%)
Jan 14, 2016 0.2700 0.2700 0.2700 0.2700 14,200 +0.01(+3.85%)
Jan 13, 2016 0.3000 0.3000 0.2600 0.2600 19,500 -0.04(-14.75%)
Jan 12, 2016 0.2800 0.3100 0.2600 0.3050 21,850 +0.02(+8.93%)
Jan 11, 2016 0.2800 0.2800 0.2600 0.2800 70,000 -0.02(-6.67%)
Jan 08, 2016 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
Jan 07, 2016 0.3000 0.3000 0.3000 0.3000 29,200 -0.02(-4.76%)
Jan 06, 2016 0.3100 0.3150 0.3100 0.3150 15,000 +0.01(+1.61%)
Jan 05, 2016 0.3100 0.3100 0.3100 0.3100 1,100 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.