Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.650 4.000 3.650 4.000 2,153 -0.01(-0.25%)
Nov 29, 2016 4.000 4.023 3.650 4.010 4,741 +0.17(+4.44%)
Nov 28, 2016 3.800 3.840 3.750 3.840 2,400 -0.29(-7.03%)
Nov 25, 2016 3.800 4.130 3.800 4.130 600 -0.06(-1.43%)
Nov 23, 2016 4.190 4.190 4.190 0 +0.04(+0.96%)
Nov 22, 2016 4.000 4.200 4.000 4.150 23,279 +0.35(+9.21%)
Nov 21, 2016 4.000 4.000 3.800 3.800 800 -0.40(-9.52%)
Nov 18, 2016 4.250 4.250 3.600 4.200 2,400 +0.00(+0.00%)
Nov 17, 2016 4.100 4.200 4.100 4.200 3,148 +0.25(+6.33%)
Nov 16, 2016 3.900 4.000 3.750 3.950 7,040 +0.20(+5.33%)
Nov 15, 2016 3.150 3.760 3.150 3.750 8,936 +0.49(+15.16%)
Nov 14, 2016 3.100 3.500 3.100 3.256 1,581 -0.24(-6.96%)
Nov 11, 2016 3.450 3.500 3.350 3.500 1,250 +0.15(+4.48%)
Nov 10, 2016 3.100 3.400 3.100 3.350 2,167 +0.05(+1.52%)
Nov 09, 2016 3.490 3.490 3.000 3.300 6,451 -0.39(-10.57%)
Nov 08, 2016 3.200 3.690 3.200 3.690 801 +0.19(+5.43%)
Nov 07, 2016 3.425 3.750 3.100 3.500 9,808 -0.25(-6.67%)
Nov 04, 2016 3.600 3.750 3.500 3.750 5,294 +0.00(+0.00%)
Nov 03, 2016 3.775 3.805 3.600 3.750 7,113 -0.25(-6.25%)
Nov 02, 2016 3.800 4.000 3.550 4.000 5,832 +0.20(+5.26%)
Nov 01, 2016 3.800 3.800 3.800 3.800 620 -0.20(-5.00%)
Oct 31, 2016 3.900 4.000 3.900 4.000 1,419 -0.10(-2.44%)
Oct 28, 2016 3.600 4.200 3.550 4.100 5,300 +0.40(+10.81%)
Oct 27, 2016 3.800 3.850 3.510 3.700 8,212 -0.30(-7.50%)
Oct 26, 2016 3.846 4.000 3.800 4.000 1,500 -0.01(-0.25%)
Oct 25, 2016 4.050 4.050 3.800 4.010 6,415 -0.04(-0.99%)
Oct 24, 2016 3.850 4.050 3.510 4.050 8,277 +0.00(+0.00%)
Oct 21, 2016 4.050 4.050 3.800 4.050 1,700 +0.05(+1.25%)
Oct 20, 2016 3.900 4.000 3.800 4.000 2,526 +0.05(+1.27%)
Oct 19, 2016 4.050 4.050 3.850 3.950 3,450 -0.35(-8.14%)
Oct 18, 2016 4.105 4.300 3.950 4.300 8,510 +0.00(+0.00%)
Oct 17, 2016 4.050 4.450 3.950 4.300 3,415 +0.01(+0.23%)
Oct 14, 2016 4.290 4.290 4.050 4.290 5,726 -0.01(-0.23%)
Oct 13, 2016 4.200 4.300 4.110 4.300 1,600 +0.25(+6.17%)
Oct 12, 2016 4.720 4.720 3.800 4.050 12,681 -0.80(-16.49%)
Oct 11, 2016 4.980 5.000 4.720 4.850 6,315 -0.13(-2.61%)
Oct 10, 2016 5.000 5.000 4.700 4.980 5,364 -0.02(-0.40%)
Oct 07, 2016 5.000 5.000 4.700 5.000 1,531 +0.00(+0.00%)
Oct 06, 2016 5.080 5.100 4.800 5.000 8,841 -0.08(-1.57%)
Oct 05, 2016 5.000 5.080 4.800 5.080 13,541 +0.13(+2.63%)
Oct 04, 2016 4.600 4.950 4.600 4.950 9,530 +0.15(+3.13%)
Oct 03, 2016 4.700 4.800 4.600 4.800 11,687 +0.17(+3.67%)
Sep 30, 2016 4.550 4.650 4.550 4.630 13,684 +0.08(+1.76%)
Sep 29, 2016 4.550 4.550 4.550 4.550 161 +0.15(+3.41%)
Sep 28, 2016 4.440 4.550 3.950 4.400 6,525 -0.03(-0.68%)
Sep 27, 2016 4.050 4.440 3.800 4.430 1,571 -0.01(-0.23%)
Sep 26, 2016 4.300 4.440 4.000 4.440 1,902 +0.00(+0.00%)
Sep 23, 2016 4.180 4.440 4.000 4.440 4,561 +0.34(+8.29%)
Sep 22, 2016 3.990 4.200 3.990 4.100 1,701 +0.11(+2.76%)
Sep 21, 2016 4.040 4.040 3.800 3.990 6,952 -0.01(-0.25%)
Sep 20, 2016 4.200 4.200 4.000 4.000 2,421 -0.20(-4.76%)
Sep 19, 2016 4.380 4.580 3.800 4.200 19,422 +0.04(+0.96%)
Sep 16, 2016 4.030 4.180 4.000 4.160 5,595 +0.26(+6.67%)
Sep 15, 2016 3.870 4.030 3.500 3.900 8,121 +0.03(+0.78%)
Sep 14, 2016 3.500 3.870 3.500 3.870 10,570 +0.24(+6.61%)
Sep 13, 2016 3.695 3.700 3.500 3.630 9,721 -0.27(-6.92%)
Sep 12, 2016 4.010 4.010 3.570 3.900 9,470 -0.11(-2.74%)
Sep 09, 2016 3.900 4.390 3.750 4.010 7,522 +0.06(+1.52%)
Sep 08, 2016 4.010 4.110 3.500 3.950 16,630 -0.15(-3.66%)
Sep 07, 2016 4.410 4.410 4.010 4.100 11,443 -0.38(-8.48%)
Sep 06, 2016 4.400 4.500 4.400 4.480 16,321 -0.01(-0.22%)
Sep 02, 2016 4.490 4.490 4.490 0 +0.29(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.