Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.13 60.75 59.92 60.71 431,992 +0.86(+1.44%)
Oct 28, 2016 60.07 60.26 59.46 59.85 487,134 -0.03(-0.04%)
Oct 27, 2016 61.73 61.73 59.82 59.87 601,221 -2.02(-3.26%)
Oct 26, 2016 61.71 62.04 61.00 61.89 426,643 -0.23(-0.36%)
Oct 25, 2016 62.04 62.33 61.87 62.12 365,011 -0.16(-0.26%)
Oct 24, 2016 64.54 64.54 61.67 62.28 372,009 +0.18(+0.30%)
Oct 21, 2016 61.51 62.61 61.29 62.09 632,551 +0.17(+0.27%)
Oct 20, 2016 62.41 62.53 61.15 61.93 729,873 -0.61(-0.98%)
Oct 19, 2016 61.63 65.90 61.63 62.54 2,706,627 +2.91(+4.88%)
Oct 18, 2016 60.33 60.37 59.61 59.63 311,192 -0.34(-0.57%)
Oct 17, 2016 59.87 60.60 59.83 59.98 512,742 +0.13(+0.22%)
Oct 14, 2016 59.91 60.27 59.47 59.84 513,720 -0.12(-0.20%)
Oct 13, 2016 59.43 60.04 59.29 59.96 332,755 +0.42(+0.70%)
Oct 12, 2016 59.45 59.64 59.24 59.54 407,729 +0.26(+0.44%)
Oct 11, 2016 59.25 59.71 59.13 59.28 408,765 -0.31(-0.52%)
Oct 10, 2016 59.25 59.94 59.25 59.59 273,231 +0.29(+0.49%)
Oct 07, 2016 59.92 60.64 59.12 59.30 213,155 -0.32(-0.53%)
Oct 06, 2016 58.96 59.72 58.41 59.61 383,334 +0.37(+0.62%)
Oct 05, 2016 60.15 60.22 58.83 59.25 332,288 -0.76(-1.27%)
Oct 04, 2016 61.19 61.19 59.64 60.01 416,865 -1.21(-1.98%)
Oct 03, 2016 62.04 62.25 61.18 61.22 462,250 -1.12(-1.80%)
Sep 30, 2016 63.17 63.35 62.34 62.35 844,987 -0.37(-0.59%)
Sep 29, 2016 63.57 63.57 62.61 62.72 290,956 -1.04(-1.63%)
Sep 28, 2016 64.56 64.73 63.26 63.75 461,328 +0.49(+0.78%)
Sep 27, 2016 64.63 65.88 63.16 63.26 430,385 -1.23(-1.91%)
Sep 26, 2016 63.98 64.53 63.89 64.49 311,272 +0.41(+0.64%)
Sep 23, 2016 63.49 64.32 62.97 64.08 493,237 +0.36(+0.57%)
Sep 22, 2016 62.70 63.89 62.66 63.72 714,931 +1.66(+2.67%)
Sep 21, 2016 61.78 62.30 60.74 62.06 728,214 +0.24(+0.39%)
Sep 20, 2016 62.76 62.79 61.80 61.82 453,424 -0.41(-0.66%)
Sep 19, 2016 62.45 62.90 61.98 62.23 515,925 +0.13(+0.22%)
Sep 16, 2016 62.05 62.38 61.71 62.09 772,715 +0.06(+0.09%)
Sep 15, 2016 61.83 62.08 61.27 62.04 235,970 +0.18(+0.30%)
Sep 14, 2016 61.94 62.06 61.42 61.85 142,803 +0.15(+0.24%)
Sep 13, 2016 63.57 63.57 61.52 61.70 348,750 -2.05(-3.21%)
Sep 12, 2016 63.57 64.07 63.22 63.75 472,287 +0.22(+0.34%)
Sep 09, 2016 65.15 65.15 63.53 63.53 504,881 -2.48(-3.75%)
Sep 08, 2016 66.43 66.63 65.94 66.01 391,147 -0.97(-1.45%)
Sep 07, 2016 65.76 67.22 65.60 66.98 539,246 +1.08(+1.64%)
Sep 06, 2016 65.94 66.05 65.23 65.90 337,771 +0.09(+0.14%)
Sep 02, 2016 65.02 65.81 65.81 65.81 352,788 +1.13(+1.75%)
Sep 01, 2016 64.59 64.96 64.13 64.68 373,833 +0.11(+0.17%)
Aug 31, 2016 65.01 65.13 64.32 64.57 652,579 -0.38(-0.59%)
Aug 30, 2016 64.90 65.06 64.23 64.96 269,051 +0.12(+0.19%)
Aug 29, 2016 64.56 65.17 64.45 64.83 271,331 +0.50(+0.78%)
Aug 26, 2016 65.21 65.54 63.86 64.33 396,488 -0.70(-1.07%)
Aug 25, 2016 64.93 65.63 64.53 65.03 303,171 +0.12(+0.18%)
Aug 24, 2016 65.51 65.51 64.63 64.91 244,859 -0.49(-0.75%)
Aug 23, 2016 65.76 65.76 65.35 65.40 191,269 +0.17(+0.27%)
Aug 22, 2016 64.25 65.23 64.03 65.23 253,329 +1.08(+1.68%)
Aug 19, 2016 65.05 65.05 63.98 64.15 205,350 -0.77(-1.19%)
Aug 18, 2016 65.11 65.34 64.69 64.92 351,197 -0.12(-0.18%)
Aug 17, 2016 64.06 65.08 63.75 65.04 466,604 +0.87(+1.36%)
Aug 16, 2016 65.09 65.10 63.89 64.17 450,365 -1.02(-1.57%)
Aug 15, 2016 65.65 65.94 65.16 65.19 188,040 -0.25(-0.38%)
Aug 12, 2016 64.95 66.16 64.95 65.44 270,698 +0.49(+0.76%)
Aug 11, 2016 66.09 66.09 64.68 64.95 441,380 -1.31(-1.98%)
Aug 10, 2016 66.19 66.58 66.09 66.26 523,924 +0.25(+0.38%)
Aug 09, 2016 65.75 66.41 65.51 66.01 574,139 +0.29(+0.44%)
Aug 08, 2016 65.25 65.87 64.75 65.72 272,021 +0.41(+0.62%)
Aug 05, 2016 65.58 65.71 65.17 65.31 192,660 -0.19(-0.29%)
Aug 04, 2016 66.34 66.40 65.46 65.50 178,749 -0.63(-0.96%)
Aug 03, 2016 66.58 66.96 65.69 66.14 419,749 -0.62(-0.92%)
Aug 02, 2016 67.55 67.72 66.75 66.75 496,933 -1.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.