Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	124.03	125.19	123.35	124.76	4,592,977	+1.50(+1.21%)
Sep 29, 2016	124.92	125.01	122.83	123.26	2,368,760	-1.86(-1.49%)
Sep 28, 2016	125.77	126.28	124.46	125.12	2,222,819	-0.34(-0.27%)
Sep 27, 2016	124.75	125.51	123.59	125.46	3,182,193	+0.95(+0.77%)
Sep 26, 2016	124.71	124.91	123.78	124.51	2,958,545	-0.70(-0.56%)
Sep 23, 2016	125.67	126.34	125.08	125.21	3,144,262	-0.47(-0.38%)
Sep 22, 2016	125.19	126.02	125.05	125.69	3,387,049	+1.01(+0.81%)
Sep 21, 2016	123.16	124.72	122.97	124.68	3,935,013	+2.17(+1.77%)
Sep 20, 2016	123.09	123.45	122.13	122.50	2,722,083	-0.19(-0.15%)
Sep 19, 2016	123.58	124.22	122.55	122.69	3,635,271	-0.70(-0.57%)
Sep 16, 2016	120.85	123.47	120.78	123.39	8,328,576	+2.55(+2.11%)
Sep 15, 2016	118.55	121.27	118.41	120.85	3,739,723	+1.71(+1.44%)
Sep 14, 2016	119.30	120.03	118.50	119.14	5,153,485	-0.23(-0.19%)
Sep 13, 2016	119.63	120.44	118.85	119.37	3,738,545	-1.41(-1.17%)
Sep 12, 2016	118.26	120.94	117.98	120.78	3,879,724	+1.70(+1.43%)
Sep 09, 2016	120.05	120.44	119.07	119.07	3,728,127	-1.62(-1.34%)
Sep 08, 2016	119.83	120.86	119.78	120.69	3,172,074	+0.40(+0.33%)
Sep 07, 2016	120.30	121.16	119.59	120.29	3,160,857	-0.32(-0.26%)
Sep 06, 2016	121.19	121.39	120.31	120.61	2,527,946	-0.57(-0.47%)
Sep 02, 2016	121.08	121.18	121.18	121.18	2,694,926	+0.77(+0.64%)
Sep 01, 2016	121.36	121.51	120.06	120.41	3,117,525	-0.27(-0.23%)
Aug 31, 2016	121.12	121.36	120.24	120.68	3,198,589	-0.73(-0.60%)
Aug 30, 2016	121.76	122.14	120.85	121.41	2,284,688	-0.35(-0.29%)
Aug 29, 2016	121.70	122.45	121.06	121.76	2,610,815	+0.58(+0.48%)
Aug 26, 2016	122.12	122.68	120.63	121.19	3,474,925	-0.60(-0.50%)
Aug 25, 2016	123.96	123.96	121.55	121.79	4,386,540	-2.28(-1.84%)
Aug 24, 2016	125.96	126.03	123.75	124.07	2,851,982	-1.90(-1.51%)
Aug 23, 2016	126.61	126.73	125.74	125.97	2,587,803	-0.07(-0.06%)
Aug 22, 2016	126.06	126.85	125.70	126.04	1,790,301	+0.04(+0.03%)
Aug 19, 2016	125.65	126.18	125.27	126.00	2,198,525	-0.11(-0.09%)
Aug 18, 2016	125.67	126.70	125.31	126.11	1,772,966	+0.41(+0.32%)
Aug 17, 2016	125.33	125.87	124.77	125.70	2,084,541	+0.56(+0.45%)
Aug 16, 2016	125.20	125.62	124.48	125.14	1,903,524	-0.48(-0.38%)
Aug 15, 2016	126.81	126.94	125.51	125.62	2,670,837	-1.12(-0.88%)
Aug 12, 2016	126.10	126.97	125.52	126.74	2,015,594	+0.22(+0.18%)
Aug 11, 2016	126.17	126.90	125.46	126.52	2,094,074	+0.39(+0.31%)
Aug 10, 2016	125.84	126.26	125.01	126.13	2,103,960	+0.33(+0.26%)
Aug 09, 2016	126.45	126.96	125.67	125.80	2,413,261	-0.28(-0.22%)
Aug 08, 2016	126.50	126.91	125.83	126.08	2,081,568	-0.76(-0.60%)
Aug 05, 2016	127.14	127.33	126.31	126.84	2,254,858	+0.25(+0.20%)
Aug 04, 2016	126.94	127.27	126.19	126.59	2,131,670	-0.15(-0.12%)
Aug 03, 2016	127.14	127.40	126.34	126.74	2,213,645	-0.26(-0.20%)
Aug 02, 2016	127.56	127.71	126.26	127.00	3,020,329	-0.30(-0.24%)
Aug 01, 2016	127.22	127.88	126.88	127.30	2,812,480	+0.28(+0.22%)
Jul 29, 2016	125.83	127.64	125.60	127.02	3,686,109	+0.39(+0.31%)
Jul 28, 2016	125.39	126.87	125.24	126.63	2,837,502	+0.96(+0.76%)
Jul 27, 2016	125.22	126.26	124.11	125.67	3,025,908	-0.02(-0.01%)
Jul 26, 2016	125.91	126.12	125.09	125.69	3,007,907	-0.03(-0.02%)
Jul 25, 2016	127.33	127.64	125.44	125.72	3,072,663	-1.74(-1.36%)
Jul 22, 2016	127.46	127.74	126.78	127.46	3,041,022	+0.73(+0.57%)
Jul 21, 2016	126.59	127.49	126.08	126.73	3,948,326	-0.13(-0.10%)
Jul 20, 2016	127.26	128.16	126.68	126.86	6,188,582	+0.38(+0.30%)
Jul 19, 2016	124.85	126.52	123.58	126.48	6,003,953	+1.63(+1.31%)
Jul 18, 2016	125.75	125.87	123.85	124.85	4,696,808	-0.52(-0.41%)
Jul 15, 2016	125.65	126.65	125.12	125.36	4,226,063	+0.43(+0.35%)
Jul 14, 2016	126.31	126.71	124.60	124.93	3,382,810	-0.57(-0.45%)
Jul 13, 2016	125.04	125.60	124.11	125.50	3,567,759	+1.44(+1.16%)
Jul 12, 2016	124.97	125.03	123.63	124.06	4,859,024	-0.41(-0.33%)
Jul 11, 2016	125.31	125.60	124.19	124.47	4,604,089	-0.84(-0.67%)
Jul 08, 2016	125.69	124.89	124.05	125.31	4,064,657	+0.42(+0.33%)
Jul 07, 2016	126.29	126.55	124.14	124.89	3,963,239	-1.40(-1.11%)
Jul 06, 2016	125.05	126.81	125.05	126.30	4,603,331	+0.73(+0.58%)
Jul 05, 2016	124.32	125.88	124.21	125.57	4,226,760	+0.62(+0.50%)
Jul 01, 2016	125.21	124.95	124.95	124.95	3,249,582	-0.30(-0.24%)
Jun 30, 2016	124.79	125.35	124.40	125.25	5,333,282	+0.60(+0.48%)
Jun 29, 2016	124.01	124.79	123.83	124.65	4,176,292	+1.61(+1.30%)
Jun 28, 2016	122.60	123.38	122.11	123.04	4,689,954	+1.42(+1.17%)
Jun 27, 2016	120.77	121.87	120.18	121.62	4,539,195	-0.16(-0.13%)
Jun 24, 2016	120.33	122.96	119.88	121.78	5,044,959	-1.69(-1.37%)
Jun 23, 2016	123.61	124.16	122.42	123.47	2,983,883	+1.14(+0.94%)
Jun 22, 2016	122.81	123.78	122.08	122.32	2,677,738	-0.26(-0.21%)
Jun 21, 2016	123.48	123.50	122.47	122.58	2,278,851	-0.29(-0.24%)
Jun 20, 2016	123.49	124.04	122.53	122.87	4,206,871	+0.74(+0.60%)
Jun 17, 2016	123.08	123.17	121.12	122.14	4,995,189	-0.86(-0.70%)
Jun 16, 2016	121.71	123.20	120.97	123.00	3,580,596	+1.24(+1.02%)
Jun 15, 2016	122.18	122.56	121.57	121.75	2,671,100	+0.01(+0.01%)
Jun 14, 2016	121.75	122.08	121.27	121.74	3,364,255	-0.20(-0.16%)
Jun 13, 2016	122.74	123.74	121.93	121.94	3,186,369	-1.01(-0.83%)
Jun 10, 2016	123.84	123.97	122.42	122.95	3,177,495	-1.27(-1.02%)
Jun 09, 2016	124.06	124.39	123.22	124.22	4,170,275	+0.25(+0.20%)
Jun 08, 2016	121.21	124.41	120.97	123.97	6,999,630	+3.05(+2.53%)
Jun 07, 2016	122.00	122.30	120.88	120.92	3,333,082	-1.07(-0.88%)
Jun 06, 2016	120.90	122.20	120.54	121.99	3,352,165	+1.16(+0.96%)
Jun 03, 2016	119.75	121.08	119.34	120.83	4,105,931	+0.71(+0.59%)
Jun 02, 2016	118.55	120.22	118.33	120.12	4,546,738	+1.33(+1.12%)
Jun 01, 2016	117.95	119.08	117.46	118.79	2,964,995	+0.76(+0.64%)
May 31, 2016	118.85	118.99	117.86	118.03	4,115,606	-0.29(-0.25%)
May 27, 2016	117.42	118.32	118.32	118.32	2,076,293	+0.90(+0.77%)
May 26, 2016	117.88	118.29	117.14	117.42	1,697,962	-0.39(-0.33%)
May 25, 2016	117.63	118.59	117.25	117.81	2,504,300	+0.73(+0.63%)
May 24, 2016	115.46	117.43	115.07	117.08	3,060,453	+1.92(+1.66%)
May 23, 2016	114.90	115.85	114.80	115.16	3,438,749	-0.46(-0.40%)
May 20, 2016	115.35	116.37	114.97	115.62	2,874,424	+0.83(+0.72%)
May 19, 2016	114.52	115.78	113.70	114.79	3,121,172	-0.45(-0.39%)
May 18, 2016	114.01	115.91	113.85	115.24	2,552,342	+0.84(+0.73%)
May 17, 2016	115.30	115.87	113.90	114.40	2,598,534	-0.95(-0.83%)
May 16, 2016	113.69	115.55	113.49	115.36	2,792,738	+1.45(+1.27%)
May 13, 2016	114.00	114.82	113.51	113.91	3,552,976	-0.65(-0.57%)
May 12, 2016	115.67	115.93	113.69	114.56	3,635,746	-0.84(-0.73%)
May 11, 2016	118.09	118.32	115.30	115.40	3,907,950	-2.54(-2.16%)
May 10, 2016	117.37	117.97	117.07	117.94	2,518,105	+0.79(+0.68%)
May 09, 2016	116.34	117.96	116.18	117.15	2,482,151	+0.56(+0.48%)
May 06, 2016	116.64	116.81	115.32	116.59	2,965,534	-0.24(-0.20%)
May 05, 2016	116.60	117.69	116.43	116.83	2,326,902	+0.25(+0.21%)
May 04, 2016	115.69	116.92	115.31	116.58	3,294,704	-0.38(-0.32%)
May 03, 2016	116.00	117.64	115.79	116.96	4,113,542	+0.32(+0.27%)
May 02, 2016	117.10	117.38	115.60	116.65	3,270,362	+0.37(+0.32%)
Apr 29, 2016	115.73	116.45	113.85	116.28	4,712,339	-0.34(-0.29%)
Apr 28, 2016	117.26	118.67	116.28	116.62	3,773,896	-0.64(-0.55%)
Apr 27, 2016	118.62	118.84	116.47	117.27	3,803,730	-1.27(-1.07%)
Apr 26, 2016	118.30	118.86	117.44	118.54	2,987,449	+0.41(+0.34%)
Apr 25, 2016	118.07	118.39	117.08	118.13	3,060,098	-0.31(-0.26%)
Apr 22, 2016	118.08	118.62	117.49	118.44	3,151,435	+1.03(+0.88%)
Apr 21, 2016	117.94	118.32	116.94	117.41	4,287,517	-0.86(-0.72%)
Apr 20, 2016	115.93	119.30	115.59	118.26	8,290,873	+3.03(+2.63%)
Apr 19, 2016	114.87	115.94	114.02	115.23	4,915,013	+2.38(+2.11%)
Apr 18, 2016	112.04	113.05	111.79	112.86	3,077,049	+0.42(+0.38%)
Apr 15, 2016	112.93	113.08	111.45	112.43	3,210,847	-0.57(-0.51%)
Apr 14, 2016	112.78	113.53	112.64	113.01	1,896,430	+0.19(+0.17%)
Apr 13, 2016	112.72	113.61	112.38	112.81	2,935,800	+0.85(+0.76%)
Apr 12, 2016	111.53	112.46	110.73	111.97	3,269,752	+0.41(+0.37%)
Apr 11, 2016	111.11	112.09	111.11	111.55	3,532,477	+0.57(+0.52%)
Apr 08, 2016	112.31	113.16	110.61	110.98	4,125,281	-1.05(-0.94%)
Apr 07, 2016	112.59	113.42	111.46	112.03	3,608,772	-1.02(-0.91%)
Apr 06, 2016	112.35	113.40	112.04	113.05	3,421,649	+0.88(+0.78%)
Apr 05, 2016	113.86	114.31	112.06	112.18	5,028,124	-2.16(-1.89%)
Apr 04, 2016	115.23	115.41	113.80	114.34	3,184,289	-0.38(-0.33%)
Apr 01, 2016	113.64	115.18	113.34	114.72	4,418,580	+0.90(+0.79%)
Mar 31, 2016	114.47	114.77	113.28	113.82	3,603,314	-0.69(-0.60%)
Mar 30, 2016	114.87	115.77	114.25	114.51	2,920,111	-0.13(-0.12%)
Mar 29, 2016	114.15	114.87	113.50	114.64	2,789,437	+0.80(+0.71%)
Mar 28, 2016	113.75	114.35	113.03	113.84	2,214,231	+0.29(+0.26%)
Mar 24, 2016	113.88	113.55	113.55	113.55	4,704,218	-1.06(-0.92%)
Mar 23, 2016	113.16	115.10	113.04	114.61	6,983,296	+1.56(+1.38%)
Mar 22, 2016	111.83	113.75	111.28	113.04	4,511,860	+1.13(+1.01%)
Mar 21, 2016	111.47	112.14	110.98	111.91	3,020,339	+0.02(+0.02%)
Mar 18, 2016	110.25	112.21	109.96	111.90	7,868,948	+1.93(+1.76%)
Mar 17, 2016	110.03	110.34	107.92	109.96	4,429,638	-0.33(-0.30%)
Mar 16, 2016	109.84	110.86	109.58	110.29	2,424,425	+0.04(+0.04%)
Mar 15, 2016	109.97	110.79	109.56	110.25	2,956,082	-0.33(-0.29%)
Mar 14, 2016	110.20	111.28	109.81	110.57	3,234,618	+0.11(+0.10%)
Mar 11, 2016	108.14	110.66	107.95	110.47	4,265,109	+2.66(+2.47%)
Mar 10, 2016	107.02	108.40	106.32	107.81	2,987,974	+0.87(+0.82%)
Mar 09, 2016	107.62	107.83	106.36	106.93	2,371,527	-0.05(-0.05%)
Mar 08, 2016	106.65	107.57	106.17	106.99	2,867,945	-0.09(-0.08%)
Mar 07, 2016	106.48	107.94	106.32	107.07	2,632,997	-0.03(-0.03%)
Mar 04, 2016	106.69	107.12	106.18	107.11	3,268,106	-0.02(-0.02%)
Mar 03, 2016	106.28	107.16	105.61	107.13	3,484,412	+0.48(+0.45%)
Mar 02, 2016	106.61	107.14	105.85	106.64	3,037,264	-0.35(-0.33%)
Mar 01, 2016	105.08	107.48	104.97	107.00	3,747,239	+2.26(+2.16%)
Feb 29, 2016	106.49	107.13	104.62	104.73	5,146,827	-1.96(-1.84%)
Feb 26, 2016	106.83	107.51	106.31	106.70	3,272,662	+0.11(+0.11%)
Feb 25, 2016	105.70	106.61	105.37	106.58	2,594,399	+0.88(+0.83%)
Feb 24, 2016	105.47	105.81	103.62	105.70	2,910,763	-0.84(-0.78%)
Feb 23, 2016	106.09	107.11	105.76	106.54	3,189,007	-0.11(-0.10%)
Feb 22, 2016	104.73	107.41	104.61	106.64	5,748,048	+3.16(+3.05%)
Feb 19, 2016	103.33	104.25	102.03	103.49	5,096,085	+0.20(+0.20%)
Feb 18, 2016	104.21	105.53	102.94	103.28	4,374,806	-0.75(-0.72%)
Feb 17, 2016	101.57	104.11	101.31	104.03	5,077,701	+2.77(+2.74%)
Feb 16, 2016	99.05	101.37	98.96	101.26	3,918,296	+2.93(+2.98%)
Feb 12, 2016	97.79	98.33	98.33	98.33	2,902,135	+1.06(+1.08%)
Feb 11, 2016	97.89	98.22	96.81	97.28	4,497,487	-1.86(-1.88%)
Feb 10, 2016	97.90	100.67	97.90	99.14	3,438,018	+1.39(+1.42%)
Feb 09, 2016	96.17	98.74	95.98	97.75	4,184,963	+1.00(+1.04%)
Feb 08, 2016	97.17	97.72	95.70	96.75	5,742,818	-1.49(-1.52%)
Feb 05, 2016	100.31	100.43	97.52	98.25	3,787,658	-2.18(-2.17%)
Feb 04, 2016	99.08	100.73	98.53	100.43	4,103,129	+1.28(+1.29%)
Feb 03, 2016	100.58	100.58	97.00	99.15	3,937,210	-0.99(-0.99%)
Feb 02, 2016	101.09	101.47	99.61	100.14	3,408,845	-1.77(-1.73%)
Feb 01, 2016	100.98	102.14	100.35	101.91	4,927,900	+0.64(+0.63%)
Jan 29, 2016	98.43	101.27	97.28	101.27	6,005,143	+3.32(+3.39%)
Jan 28, 2016	98.75	99.59	97.27	97.95	4,009,067	-0.84(-0.85%)
Jan 27, 2016	100.63	100.96	98.35	98.78	5,367,233	-1.43(-1.43%)
Jan 26, 2016	99.29	100.41	98.28	100.22	5,223,125	+0.51(+0.51%)
Jan 25, 2016	100.71	101.40	99.24	99.70	3,307,361	-0.84(-0.83%)
Jan 22, 2016	100.84	101.26	100.15	100.54	4,118,951	+0.73(+0.73%)
Jan 21, 2016	100.84	101.55	98.72	99.81	6,155,641	-1.13(-1.12%)
Jan 20, 2016	98.57	101.78	96.86	100.94	9,529,708	+1.94(+1.96%)
Jan 19, 2016	98.04	100.39	96.38	99.00	8,098,139	+2.91(+3.03%)
Jan 15, 2016	95.92	96.09	96.09	96.09	7,228,900	-1.31(-1.35%)
Jan 14, 2016	95.62	98.32	94.56	97.40	4,819,462	+1.35(+1.40%)
Jan 13, 2016	98.85	99.40	95.79	96.06	3,905,297	-2.66(-2.70%)
Jan 12, 2016	97.05	99.48	96.78	98.72	4,591,593	+2.36(+2.45%)
Jan 11, 2016	97.18	97.28	95.14	96.36	5,146,330	-0.51(-0.53%)
Jan 08, 2016	98.80	98.91	96.52	96.87	5,028,919	-1.70(-1.72%)
Jan 07, 2016	99.92	100.33	97.98	98.57	6,000,033	-2.99(-2.94%)
Jan 06, 2016	101.81	102.58	100.69	101.56	3,044,511	-1.05(-1.02%)
Jan 05, 2016	102.64	103.67	102.19	102.61	3,182,475	+0.19(+0.19%)
Jan 04, 2016	102.81	102.81	100.71	102.41	5,675,267	-1.04(-1.00%)
Dec 31, 2015	104.33	103.45	103.45	103.45	2,697,902	-1.13(-1.08%)
Dec 30, 2015	105.55	105.62	104.35	104.58	1,987,385	-0.79(-0.75%)
Dec 29, 2015	104.53	105.89	104.38	105.37	2,305,694	+1.31(+1.26%)
Dec 28, 2015	104.00	104.11	103.22	104.06	1,799,660	-0.01(-0.01%)
Dec 24, 2015	104.23	104.07	104.07	104.07	1,023,554	-0.31(-0.29%)
Dec 23, 2015	103.68	104.50	103.37	104.37	2,819,709	+1.10(+1.06%)
Dec 22, 2015	103.94	104.07	102.20	103.28	3,208,560	+0.03(+0.03%)
Dec 21, 2015	102.51	103.56	102.01	103.25	3,622,030	+1.40(+1.37%)
Dec 18, 2015	104.30	104.52	101.85	101.85	8,613,742	-2.99(-2.85%)
Dec 17, 2015	104.50	106.48	104.33	104.84	4,486,876	+0.34(+0.33%)
Dec 16, 2015	104.03	105.31	102.80	104.50	3,998,255	+1.07(+1.04%)
Dec 15, 2015	102.77	104.21	102.59	103.42	3,552,569	+1.55(+1.52%)
Dec 14, 2015	101.90	101.90	100.63	101.88	4,397,596	-0.11(-0.11%)
Dec 11, 2015	102.19	103.19	100.80	101.99	4,356,243	-0.20(-0.20%)
Dec 10, 2015	101.17	102.93	100.55	102.19	3,641,839	+1.02(+1.01%)
Dec 09, 2015	101.48	102.73	100.83	101.17	4,365,633	-0.73(-0.72%)
Dec 08, 2015	101.09	102.32	100.21	101.90	4,039,088	-0.03(-0.03%)
Dec 07, 2015	103.67	103.67	101.31	101.93	3,598,324	-1.61(-1.55%)
Dec 04, 2015	101.65	103.99	101.34	103.54	4,080,299	+2.41(+2.38%)
Dec 03, 2015	103.59	104.01	100.63	101.13	4,874,850	-2.32(-2.24%)
Dec 02, 2015	102.22	104.98	102.11	103.45	6,903,484	+1.65(+1.62%)
Dec 01, 2015	99.41	101.89	98.99	101.80	6,243,639	+3.11(+3.15%)
Nov 30, 2015	100.31	100.53	98.61	98.69	5,253,046	-1.43(-1.43%)
Nov 27, 2015	100.25	101.48	99.89	100.12	1,987,772	-0.06(-0.06%)
Nov 25, 2015	99.35	100.18	100.18	100.18	3,379,606	+1.07(+1.08%)
Nov 24, 2015	97.52	99.34	97.24	99.11	3,705,827	+0.90(+0.92%)
Nov 23, 2015	98.92	100.25	98.16	98.21	4,317,490	-0.71(-0.72%)
Nov 20, 2015	97.10	100.20	96.88	98.92	8,062,329	+2.05(+2.12%)
Nov 19, 2015	96.13	99.56	95.98	96.87	17,965,666	-5.80(-5.65%)
Nov 18, 2015	100.04	102.91	99.60	102.67	3,778,046	+2.51(+2.50%)
Nov 17, 2015	99.58	101.08	99.09	100.16	2,262,839	+0.50(+0.50%)
Nov 16, 2015	97.10	99.94	97.01	99.66	2,793,473	+2.11(+2.16%)
Nov 13, 2015	98.50	98.96	97.35	97.55	4,302,567	-1.23(-1.25%)
Nov 12, 2015	99.61	100.47	98.53	98.79	3,815,756	-1.51(-1.50%)
Nov 11, 2015	101.88	102.32	100.12	100.29	2,710,830	-1.18(-1.16%)
Nov 10, 2015	100.06	101.75	99.85	101.47	3,246,447	+1.43(+1.43%)
Nov 09, 2015	99.93	100.38	98.95	100.05	3,145,899	-0.48(-0.48%)
Nov 06, 2015	100.90	101.39	99.83	100.53	4,690,377	-1.24(-1.22%)
Nov 05, 2015	100.68	102.24	99.50	101.77	4,578,389	+1.39(+1.39%)
Nov 04, 2015	102.97	103.10	99.87	100.38	6,162,805	-2.64(-2.57%)
Nov 03, 2015	103.47	103.72	101.79	103.02	3,148,999	-0.90(-0.87%)
Nov 02, 2015	103.88	105.03	103.18	103.93	4,424,609	+0.80(+0.77%)
Oct 30, 2015	105.01	105.40	103.13	103.13	4,839,909	-1.69(-1.61%)
Oct 29, 2015	104.89	106.53	104.64	104.82	3,720,295	-0.06(-0.06%)
Oct 28, 2015	104.86	105.19	101.49	104.88	5,031,410	+0.36(+0.34%)
Oct 27, 2015	101.91	104.65	101.48	104.52	4,577,818	+2.49(+2.44%)
Oct 26, 2015	101.50	102.45	100.69	102.03	3,856,884	+0.53(+0.53%)
Oct 23, 2015	100.21	102.11	99.85	101.50	6,278,473	+1.85(+1.85%)
Oct 22, 2015	103.50	104.22	96.38	99.65	11,963,088	-3.77(-3.64%)
Oct 21, 2015	105.68	105.77	100.93	103.42	6,097,463	-2.02(-1.92%)
Oct 20, 2015	105.63	106.45	104.80	105.44	3,744,132	-0.27(-0.26%)
Oct 19, 2015	104.88	105.87	104.37	105.71	4,233,846	+0.66(+0.63%)
Oct 16, 2015	105.82	105.82	103.83	105.06	5,043,906	-0.17(-0.16%)
Oct 15, 2015	104.20	105.51	101.53	105.22	9,150,742	-1.66(-1.56%)
Oct 14, 2015	108.44	109.45	105.80	106.89	6,386,610	-1.68(-1.55%)
Oct 13, 2015	107.84	110.32	106.47	108.57	7,601,281	+1.30(+1.21%)
Oct 12, 2015	104.21	107.76	103.81	107.27	6,669,722	+2.84(+2.72%)
Oct 09, 2015	101.56	104.61	101.53	104.43	5,122,274	+2.79(+2.75%)
Oct 08, 2015	101.95	102.39	100.61	101.64	4,164,602	-0.31(-0.30%)
Oct 07, 2015	101.97	102.28	100.34	101.95	4,903,913	+0.33(+0.33%)
Oct 06, 2015	104.60	104.72	100.41	101.61	5,312,926	-3.15(-3.01%)
Oct 05, 2015	104.78	105.37	103.44	104.77	3,987,178	+0.72(+0.69%)
Oct 02, 2015	100.82	104.07	100.55	104.05	4,021,869	+1.94(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us