Chronicle Journal: Finance

Sunoco LP (NY: SUN )

33.65 USD -0.08 (-0.24%)
Official Closing Price Updated: 5:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.40 35.03 33.80 34.01 493,514 -0.13(-0.38%)
Jan 28, 2016 34.58 35.14 33.12 34.14 893,511 +0.32(+0.95%)
Jan 27, 2016 32.90 33.88 32.29 33.82 982,200 +1.17(+3.58%)
Jan 26, 2016 31.65 32.98 30.30 32.65 1,064,431 +2.27(+7.47%)
Jan 25, 2016 29.59 32.53 29.43 30.38 1,443,144 +0.26(+0.86%)
Jan 22, 2016 29.55 31.26 29.16 30.12 904,061 +1.93(+6.85%)
Jan 21, 2016 29.22 29.45 27.46 28.19 1,189,528 -1.08(-3.69%)
Jan 20, 2016 30.97 31.02 26.34 29.27 1,133,696 -2.88(-8.96%)
Jan 19, 2016 34.97 35.19 31.00 32.15 863,746 -2.75(-7.88%)
Jan 15, 2016 33.28 34.90 34.90 34.90 691,400 +0.42(+1.22%)
Jan 14, 2016 33.24 34.86 33.00 34.48 692,215 +1.29(+3.89%)
Jan 13, 2016 34.86 34.86 32.16 33.19 540,236 -1.39(-4.02%)
Jan 12, 2016 35.18 35.43 31.77 34.58 958,140 -0.44(-1.26%)
Jan 11, 2016 36.99 36.99 34.46 35.02 500,031 -1.67(-4.55%)
Jan 08, 2016 37.33 38.05 36.08 36.69 392,287 -0.60(-1.61%)
Jan 07, 2016 37.60 38.00 36.15 37.29 486,416 -1.04(-2.71%)
Jan 06, 2016 39.04 39.42 38.00 38.33 422,234 -1.21(-3.06%)
Jan 05, 2016 39.78 40.00 38.72 39.54 717,702 -0.05(-0.13%)
Jan 04, 2016 38.58 39.94 38.31 39.59 1,083,592 -0.02(-0.05%)
Dec 31, 2015 39.29 39.61 39.61 39.61 676,000 +0.38(+0.97%)
Dec 30, 2015 38.25 39.51 37.67 39.23 376,330 +0.78(+2.03%)
Dec 29, 2015 37.95 38.62 37.03 38.45 651,970 +0.75(+1.99%)
Dec 28, 2015 38.57 39.37 37.25 37.70 524,675 -1.18(-3.03%)
Dec 24, 2015 39.11 38.88 38.88 38.88 297,300 -0.18(-0.46%)
Dec 23, 2015 36.94 39.18 36.81 39.06 908,883 +2.11(+5.71%)
Dec 22, 2015 35.52 37.00 35.31 36.95 497,304 +1.46(+4.11%)
Dec 21, 2015 35.42 35.78 34.61 35.49 426,208 +0.29(+0.82%)
Dec 18, 2015 35.90 36.23 34.53 35.20 622,184 -0.80(-2.22%)
Dec 17, 2015 36.98 36.98 35.83 36.00 330,898 -0.98(-2.65%)
Dec 16, 2015 36.34 37.00 35.26 36.98 534,603 +0.94(+2.61%)
Dec 15, 2015 35.97 36.48 34.90 36.04 357,657 +0.57(+1.61%)
Dec 14, 2015 36.09 36.56 34.81 35.47 414,224 -0.54(-1.50%)
Dec 11, 2015 36.82 36.97 35.05 36.01 512,849 -1.46(-3.90%)
Dec 10, 2015 36.25 37.94 35.98 37.47 502,674 +1.40(+3.88%)
Dec 09, 2015 35.38 36.99 35.38 36.07 418,982 +1.04(+2.97%)
Dec 08, 2015 34.71 35.79 33.83 35.03 552,306 -0.64(-1.79%)
Dec 07, 2015 35.72 36.29 33.58 35.67 678,089 -0.58(-1.60%)
Dec 04, 2015 36.38 37.02 35.29 36.25 354,769 -0.51(-1.39%)
Dec 03, 2015 36.72 37.42 35.92 36.76 369,675 +0.05(+0.14%)
Dec 02, 2015 37.19 37.33 36.33 36.71 369,846 -0.32(-0.86%)
Dec 01, 2015 37.20 37.61 36.73 37.03 427,201 -0.17(-0.46%)
Nov 30, 2015 38.03 38.46 37.10 37.20 196,690 -0.57(-1.51%)
Nov 27, 2015 37.81 37.90 37.55 37.77 40,370 -0.09(-0.24%)
Nov 25, 2015 37.89 37.86 37.86 37.86 200,100 -0.30(-0.79%)
Nov 24, 2015 38.85 39.20 37.80 38.16 366,162 -0.25(-0.65%)
Nov 23, 2015 38.76 39.19 38.00 38.41 172,599 +0.01(+0.03%)
Nov 20, 2015 39.25 39.96 37.61 38.40 293,128 -0.85(-2.17%)
Nov 19, 2015 38.33 39.60 38.30 39.25 596,728 +1.36(+3.59%)
Nov 18, 2015 36.09 38.20 35.96 37.89 592,252 +1.90(+5.28%)
Nov 17, 2015 34.60 36.13 34.00 35.99 522,502 +1.02(+2.92%)
Nov 16, 2015 33.15 37.24 33.15 34.97 974,251 +1.84(+5.55%)
Nov 13, 2015 33.02 34.09 32.01 33.13 486,757 -0.55(-1.63%)
Nov 12, 2015 34.17 34.20 33.23 33.68 163,087 -0.69(-2.01%)
Nov 11, 2015 35.34 36.09 32.90 34.37 455,632 -0.81(-2.30%)
Nov 10, 2015 35.00 35.98 34.91 35.18 229,185 -0.07(-0.20%)
Nov 09, 2015 36.04 37.00 35.10 35.25 211,940 -0.75(-2.08%)
Nov 06, 2015 36.12 36.50 34.94 36.00 311,975 -0.15(-0.41%)
Nov 05, 2015 35.25 37.00 34.25 36.15 904,775 +2.64(+7.88%)
Nov 04, 2015 33.75 34.14 32.30 33.51 242,563 -0.18(-0.53%)
Nov 03, 2015 33.50 33.90 32.06 33.69 504,521 +0.43(+1.29%)
Nov 02, 2015 34.14 34.51 32.98 33.26 317,600 -1.23(-3.57%)
Oct 30, 2015 34.10 34.72 33.25 34.49 224,991 +0.42(+1.23%)
Oct 29, 2015 32.45 34.18 32.24 34.07 355,859 +1.59(+4.90%)
Oct 28, 2015 33.09 33.68 32.24 32.48 295,608 -0.24(-0.73%)
Oct 27, 2015 33.99 33.99 32.45 32.72 363,298 -1.44(-4.22%)
Oct 26, 2015 35.25 35.32 34.04 34.16 183,996 -1.25(-3.53%)
Oct 23, 2015 36.00 36.08 35.29 35.41 169,999 -0.46(-1.28%)
Oct 22, 2015 36.97 37.07 35.76 35.87 161,228 -0.91(-2.47%)
Oct 21, 2015 36.55 37.22 35.79 36.78 160,855 +0.26(+0.71%)
Oct 20, 2015 36.27 36.92 35.76 36.52 90,992 +0.27(+0.74%)
Oct 19, 2015 36.79 37.22 36.04 36.25 190,299 -0.65(-1.76%)
Oct 16, 2015 36.55 37.29 36.28 36.90 213,840 +0.32(+0.87%)
Oct 15, 2015 36.40 38.44 35.92 36.58 437,528 -0.04(-0.11%)
Oct 14, 2015 35.68 36.75 35.43 36.62 123,083 +0.90(+2.52%)
Oct 13, 2015 35.67 36.32 35.38 35.72 92,726 -0.16(-0.45%)
Oct 12, 2015 36.29 36.57 35.11 35.88 129,026 -0.32(-0.88%)
Oct 09, 2015 35.24 36.33 35.02 36.20 159,434 +1.05(+2.99%)
Oct 08, 2015 34.42 35.35 34.24 35.15 105,898 +0.51(+1.47%)
Oct 07, 2015 34.77 35.48 34.05 34.64 272,788 +0.36(+1.05%)
Oct 06, 2015 34.06 35.43 33.85 34.28 383,577 +0.21(+0.62%)
Oct 05, 2015 33.94 35.30 33.83 34.07 734,939 +0.25(+0.74%)
Oct 02, 2015 33.59 34.45 33.26 33.82 307,784 -0.33(-0.97%)
Oct 01, 2015 34.61 35.07 32.93 34.15 418,525 +0.30(+0.89%)
Sep 30, 2015 31.26 34.15 31.17 33.85 347,037 +2.98(+9.65%)
Sep 29, 2015 32.39 33.04 29.50 30.87 574,582 -1.53(-4.72%)
Sep 28, 2015 33.61 33.62 31.49 32.40 404,675 -1.41(-4.17%)
Sep 25, 2015 33.89 34.46 33.47 33.81 501,380 +0.31(+0.93%)
Sep 24, 2015 34.29 34.52 32.86 33.50 429,434 -1.00(-2.90%)
Sep 23, 2015 36.32 36.70 34.33 34.50 174,757 -1.45(-4.03%)
Sep 22, 2015 34.34 36.20 34.26 35.95 288,889 +0.99(+2.83%)
Sep 21, 2015 35.42 35.93 34.90 34.96 298,875 -0.41(-1.16%)
Sep 18, 2015 34.61 35.65 34.24 35.37 348,162 +0.58(+1.67%)
Sep 17, 2015 34.15 35.59 34.10 34.79 253,690 +0.64(+1.87%)
Sep 16, 2015 34.51 35.11 33.63 34.15 459,063 -0.34(-0.99%)
Sep 15, 2015 35.25 36.13 34.12 34.49 425,109 -0.56(-1.60%)
Sep 14, 2015 35.50 36.10 35.00 35.05 309,376 -0.46(-1.30%)
Sep 11, 2015 36.37 36.59 35.00 35.51 303,671 -1.17(-3.19%)
Sep 10, 2015 36.32 36.80 35.44 36.68 277,721 +0.57(+1.58%)
Sep 09, 2015 37.40 37.85 36.10 36.11 216,018 -1.16(-3.11%)
Sep 08, 2015 37.61 38.09 36.89 37.27 252,366 -0.10(-0.27%)
Sep 04, 2015 37.50 37.37 37.37 37.37 191,300 -0.54(-1.42%)
Sep 03, 2015 38.83 39.50 37.64 37.91 209,125 -0.54(-1.40%)
Sep 02, 2015 38.52 39.04 37.50 38.45 220,455 +0.17(+0.44%)
Sep 01, 2015 38.93 39.42 38.02 38.28 176,809 -1.10(-2.79%)
Aug 31, 2015 38.84 39.70 37.60 39.38 214,030 +0.54(+1.39%)
Aug 28, 2015 38.34 39.47 38.20 38.84 147,837 +0.61(+1.60%)
Aug 27, 2015 36.55 38.88 36.44 38.23 361,766 +2.22(+6.16%)
Aug 26, 2015 37.00 37.00 35.15 36.01 374,239 -0.09(-0.25%)
Aug 25, 2015 36.81 37.60 35.83 36.10 421,997 +0.13(+0.36%)
Aug 24, 2015 36.72 38.02 34.26 35.97 644,534 -0.65(-1.77%)
Aug 21, 2015 37.98 38.25 36.20 36.62 514,372 -1.57(-4.11%)
Aug 20, 2015 38.42 39.38 37.89 38.19 260,646 -0.73(-1.88%)
Aug 19, 2015 40.00 40.40 38.67 38.92 158,685 -1.19(-2.97%)
Aug 18, 2015 40.06 40.68 39.52 40.11 250,415 -0.04(-0.10%)
Aug 17, 2015 39.60 41.05 39.48 40.15 210,541 +0.29(+0.73%)
Aug 14, 2015 39.23 40.37 39.23 39.86 228,381 -0.56(-1.39%)
Aug 13, 2015 40.35 40.73 39.72 40.42 637,914 +0.00(+0.00%)
Aug 12, 2015 38.23 40.81 38.18 40.42 650,970 +2.03(+5.29%)
Aug 11, 2015 36.86 38.44 36.00 38.39 536,569 +1.45(+3.93%)
Aug 10, 2015 35.88 37.42 35.88 36.94 399,304 +1.06(+2.95%)
Aug 07, 2015 36.02 36.66 35.10 35.88 406,241 -0.37(-1.02%)
Aug 06, 2015 39.46 39.46 36.16 36.25 1,031,349 -1.82(-4.78%)
Aug 05, 2015 39.01 40.27 38.00 38.07 606,046 -1.05(-2.68%)
Aug 04, 2015 39.64 39.81 39.00 39.12 585,288 -0.17(-0.43%)
Aug 03, 2015 39.74 39.74 38.78 39.29 278,083 -0.41(-1.03%)
Jul 31, 2015 39.72 39.97 39.03 39.70 261,521 -0.19(-0.48%)
Jul 30, 2015 40.29 40.49 39.65 39.89 451,173 -0.51(-1.26%)
Jul 29, 2015 39.83 40.55 39.70 40.40 732,144 +0.43(+1.08%)
Jul 28, 2015 38.72 40.09 38.43 39.97 666,167 +1.56(+4.06%)
Jul 27, 2015 37.15 38.80 37.07 38.41 318,054 +0.40(+1.05%)
Jul 24, 2015 37.83 38.35 37.50 38.01 344,562 +0.36(+0.96%)
Jul 23, 2015 37.24 38.10 37.01 37.65 651,106 +0.35(+0.94%)
Jul 22, 2015 37.52 38.15 36.97 37.30 622,113 -0.55(-1.45%)
Jul 21, 2015 37.50 38.05 37.04 37.85 903,235 +0.55(+1.47%)
Jul 20, 2015 39.01 39.47 37.10 37.30 1,589,483 -1.97(-5.02%)
Jul 17, 2015 39.75 39.89 38.76 39.27 876,751 -0.63(-1.58%)
Jul 16, 2015 39.81 40.10 39.64 39.90 5,003,470 -0.20(-0.50%)
Jul 15, 2015 43.60 43.80 40.00 40.10 1,683,045 -3.43(-7.88%)
Jul 14, 2015 43.94 44.22 43.21 43.53 95,992 -0.22(-0.50%)
Jul 13, 2015 44.65 44.70 43.55 43.75 102,060 -0.43(-0.97%)
Jul 10, 2015 44.18 44.60 43.75 44.18 157,206 +0.42(+0.96%)
Jul 09, 2015 44.61 44.61 43.63 43.76 115,293 -0.42(-0.95%)
Jul 08, 2015 44.68 45.03 43.53 44.18 60,183 -0.75(-1.67%)
Jul 07, 2015 43.58 45.00 42.90 44.93 107,335 +1.41(+3.24%)
Jul 06, 2015 44.24 44.58 43.47 43.52 98,743 -0.89(-2.00%)
Jul 02, 2015 46.08 44.41 44.41 44.41 240,600 -1.43(-3.12%)
Jul 01, 2015 45.93 45.93 44.52 45.84 141,210 +0.54(+1.19%)
Jun 30, 2015 44.48 45.84 44.29 45.30 128,426 +0.86(+1.94%)
Jun 29, 2015 44.33 45.41 43.46 44.44 252,908 -0.16(-0.36%)
Jun 26, 2015 45.22 46.38 44.60 44.60 240,171 -0.75(-1.65%)
Jun 25, 2015 45.78 46.15 45.11 45.35 97,516 -0.65(-1.41%)
Jun 24, 2015 47.13 47.16 45.24 46.00 199,511 -0.75(-1.60%)
Jun 23, 2015 46.47 48.34 46.11 46.75 187,574 +0.13(+0.28%)
Jun 22, 2015 46.02 46.86 45.23 46.62 81,402 +0.93(+2.04%)
Jun 19, 2015 45.63 46.43 45.63 45.69 141,863 -0.08(-0.17%)
Jun 18, 2015 47.44 47.47 45.36 45.77 181,925 -1.45(-3.07%)
Jun 17, 2015 46.82 47.34 46.50 47.22 87,691 +0.59(+1.27%)
Jun 16, 2015 46.38 47.54 46.21 46.63 93,285 +0.45(+0.97%)
Jun 15, 2015 45.55 47.72 45.48 46.18 201,073 +0.90(+1.99%)
Jun 12, 2015 44.82 45.57 44.63 45.28 42,639 +0.22(+0.49%)
Jun 11, 2015 45.25 45.78 44.09 45.06 141,035 -0.25(-0.55%)
Jun 10, 2015 44.55 46.30 44.48 45.31 123,048 +0.90(+2.03%)
Jun 09, 2015 44.01 45.33 43.69 44.41 142,987 +0.68(+1.55%)
Jun 08, 2015 43.96 44.40 42.60 43.73 174,239 -0.16(-0.36%)
Jun 05, 2015 45.08 45.43 43.66 43.89 143,923 -0.94(-2.10%)
Jun 04, 2015 46.49 46.61 44.82 44.83 106,303 -1.87(-4.00%)
Jun 03, 2015 46.94 47.79 46.50 46.70 87,727 -0.15(-0.32%)
Jun 02, 2015 46.09 47.36 45.81 46.85 181,748 +1.20(+2.63%)
Jun 01, 2015 46.24 47.02 45.50 45.65 131,757 -0.55(-1.19%)
May 29, 2015 46.11 46.45 45.56 46.20 178,607 +0.18(+0.39%)
May 28, 2015 46.81 48.07 45.90 46.02 139,677 -1.13(-2.40%)
May 27, 2015 48.00 48.21 46.96 47.15 97,312 -0.81(-1.69%)
May 26, 2015 47.27 48.06 47.01 47.96 128,424 +0.71(+1.50%)
May 22, 2015 46.75 47.25 47.25 47.25 73,700 +0.50(+1.07%)
May 21, 2015 46.62 47.02 46.62 46.75 120,191 +0.13(+0.28%)
May 20, 2015 46.97 46.98 45.62 46.62 226,316 -0.34(-0.72%)
May 19, 2015 47.75 47.75 46.64 46.96 221,796 -0.79(-1.65%)
May 18, 2015 48.86 48.86 47.33 47.75 179,928 -1.00(-2.05%)
May 15, 2015 47.77 48.83 47.45 48.75 143,534 +0.34(+0.70%)
May 14, 2015 48.55 49.00 48.35 48.41 158,488 -0.14(-0.29%)
May 13, 2015 49.04 49.04 48.15 48.55 76,633 +0.09(+0.19%)
May 12, 2015 48.50 48.91 47.08 48.46 200,512 +0.38(+0.79%)
May 11, 2015 49.07 49.07 47.64 48.08 254,662 -0.99(-2.02%)
May 08, 2015 50.62 50.62 49.05 49.07 266,572 -1.14(-2.27%)
May 07, 2015 50.00 51.27 50.00 50.21 263,949 -0.83(-1.63%)
May 06, 2015 51.21 51.55 50.63 51.04 214,445 -0.22(-0.43%)
May 05, 2015 53.76 53.77 50.86 51.26 622,583 -2.14(-4.01%)
May 04, 2015 53.59 54.82 53.00 53.40 118,907 -0.19(-0.35%)
May 01, 2015 52.05 54.58 52.05 53.59 221,721 +1.38(+2.64%)
Apr 30, 2015 52.56 52.70 51.76 52.21 79,110 -0.20(-0.38%)
Apr 29, 2015 51.41 52.88 51.41 52.41 208,704 +1.34(+2.62%)
Apr 28, 2015 51.00 51.36 50.91 51.07 98,354 +0.01(+0.02%)
Apr 27, 2015 51.20 51.46 50.65 51.06 335,153 -0.01(-0.02%)
Apr 24, 2015 51.30 51.87 50.64 51.07 268,369 -0.04(-0.08%)
Apr 23, 2015 50.94 51.49 50.81 51.11 135,800 +0.02(+0.04%)
Apr 22, 2015 50.31 51.24 50.17 51.09 123,734 +0.72(+1.43%)
Apr 21, 2015 50.85 50.85 50.17 50.37 146,940 -0.38(-0.75%)
Apr 20, 2015 50.94 51.29 50.15 50.75 69,251 -0.03(-0.06%)
Apr 17, 2015 50.05 50.92 49.36 50.78 79,430 +0.53(+1.05%)
Apr 16, 2015 48.90 50.69 48.90 50.25 126,325 +1.16(+2.36%)
Apr 15, 2015 49.21 50.26 48.98 49.09 168,562 +0.22(+0.45%)
Apr 14, 2015 48.21 50.13 48.05 48.87 187,216 +0.46(+0.95%)
Apr 13, 2015 48.75 48.75 47.80 48.41 126,794 -0.59(-1.20%)
Apr 10, 2015 48.43 49.36 47.83 49.00 122,512 +0.47(+0.97%)
Apr 09, 2015 48.55 49.53 48.25 48.53 206,566 +0.01(+0.02%)
Apr 08, 2015 49.74 49.74 47.17 48.52 269,261 -0.90(-1.82%)
Apr 07, 2015 49.90 50.68 48.82 49.42 240,269 -0.78(-1.55%)
Apr 06, 2015 50.56 51.53 49.96 50.20 170,448 -0.35(-0.69%)
Apr 02, 2015 51.07 50.55 50.55 50.55 89,700 -0.49(-0.96%)
Apr 01, 2015 51.11 51.50 50.72 51.04 93,016 -0.31(-0.60%)
Mar 31, 2015 51.46 51.54 51.11 51.35 80,176 -0.11(-0.21%)
Mar 30, 2015 51.24 51.48 51.00 51.46 40,460 +0.22(+0.43%)
Mar 27, 2015 51.74 52.00 51.04 51.24 110,828 -0.61(-1.18%)
Mar 26, 2015 51.98 52.50 51.85 51.85 129,363 +0.21(+0.41%)
Mar 25, 2015 51.77 52.29 51.06 51.64 301,016 -0.09(-0.17%)
Mar 24, 2015 52.00 52.70 51.66 51.73 124,763 -0.54(-1.03%)
Mar 23, 2015 52.40 53.48 52.15 52.27 241,085 +0.53(+1.02%)
Mar 20, 2015 50.63 51.74 50.60 51.74 627,091 +1.04(+2.05%)
Mar 19, 2015 50.75 51.09 50.27 50.70 93,941 -0.14(-0.28%)
Mar 18, 2015 51.07 51.32 50.61 50.84 192,696 -0.05(-0.10%)
Mar 17, 2015 50.99 51.48 50.83 50.89 158,558 -0.30(-0.59%)
Mar 16, 2015 51.04 51.50 50.63 51.19 116,388 +0.14(+0.27%)
Mar 13, 2015 51.12 51.79 50.45 51.05 297,076 +0.05(+0.10%)
Mar 12, 2015 49.66 51.10 49.56 51.00 163,015 +1.37(+2.76%)
Mar 11, 2015 50.51 50.59 49.10 49.63 477,821 -1.09(-2.15%)
Mar 10, 2015 50.91 51.70 49.53 50.72 190,422 -0.32(-0.63%)
Mar 09, 2015 51.14 51.37 50.95 51.04 105,980 +0.09(+0.18%)
Mar 06, 2015 51.00 51.41 50.65 50.95 86,443 -0.31(-0.60%)
Mar 05, 2015 51.50 51.90 51.23 51.26 92,177 -0.24(-0.47%)
Mar 04, 2015 51.43 51.82 51.27 51.50 109,216 +0.23(+0.45%)
Mar 03, 2015 51.75 52.10 51.27 51.27 75,313 -0.27(-0.52%)
Mar 02, 2015 51.97 52.34 51.37 51.54 115,842 -0.04(-0.08%)
Feb 27, 2015 52.00 52.11 51.03 51.58 165,876 -0.42(-0.81%)
Feb 26, 2015 52.20 52.53 51.70 52.00 171,684 -0.11(-0.21%)
Feb 25, 2015 52.23 53.52 51.68 52.11 248,354 +0.03(+0.06%)
Feb 24, 2015 52.00 52.75 51.91 52.08 105,986 -0.16(-0.31%)
Feb 23, 2015 52.50 52.52 50.95 52.24 168,323 +0.73(+1.42%)
Feb 20, 2015 51.10 52.18 50.88 51.51 157,386 +0.40(+0.78%)
Feb 19, 2015 50.43 51.70 50.02 51.11 273,219 +1.50(+3.02%)
Feb 18, 2015 49.50 49.93 48.97 49.61 319,882 +0.11(+0.22%)
Feb 17, 2015 50.40 50.96 49.45 49.50 216,672 -0.84(-1.67%)
Feb 13, 2015 49.80 50.34 50.34 50.34 143,500 +0.22(+0.44%)
Feb 12, 2015 49.99 50.36 49.46 50.12 128,323 -0.25(-0.50%)
Feb 11, 2015 50.81 50.93 50.06 50.37 85,366 -0.31(-0.61%)
Feb 10, 2015 51.24 51.24 50.07 50.68 106,742 -0.56(-1.09%)
Feb 09, 2015 51.52 52.16 51.02 51.24 193,587 -0.28(-0.54%)
Feb 06, 2015 52.33 52.33 50.95 51.52 174,659 +0.08(+0.16%)
Feb 05, 2015 51.94 51.94 50.40 51.44 175,377 -0.13(-0.25%)
Feb 04, 2015 51.42 51.79 50.36 51.57 382,661 -0.05(-0.10%)
Feb 03, 2015 51.05 52.44 50.97 51.62 458,981 +0.75(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.