Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.62 13.63 13.25 13.46 1,480,573 -0.08(-0.58%)
Sep 29, 2016 13.79 13.79 13.45 13.54 1,295,561 -0.24(-1.72%)
Sep 28, 2016 13.70 13.80 13.51 13.77 902,528 +0.07(+0.54%)
Sep 27, 2016 13.83 13.86 13.66 13.70 417,782 -0.10(-0.74%)
Sep 26, 2016 13.95 13.96 13.74 13.80 970,898 -0.19(-1.36%)
Sep 23, 2016 13.90 13.99 13.74 13.99 672,025 +0.11(+0.77%)
Sep 22, 2016 13.91 13.93 13.84 13.89 720,110 +0.06(+0.44%)
Sep 21, 2016 13.57 13.89 13.55 13.82 833,276 +0.34(+2.55%)
Sep 20, 2016 13.68 13.68 13.45 13.48 837,798 -0.13(-0.95%)
Sep 19, 2016 13.66 13.83 13.60 13.61 539,113 +0.05(+0.34%)
Sep 16, 2016 13.77 13.81 13.55 13.57 1,371,044 -0.27(-1.98%)
Sep 15, 2016 13.97 13.97 13.77 13.84 468,545 -0.05(-0.33%)
Sep 14, 2016 13.87 14.00 13.81 13.89 1,015,896 +0.02(+0.17%)
Sep 13, 2016 14.00 14.00 13.82 13.86 967,776 -0.12(-0.86%)
Sep 12, 2016 13.73 14.14 13.70 13.98 897,795 +0.17(+1.24%)
Sep 09, 2016 14.17 14.27 13.81 13.81 681,171 -0.44(-3.09%)
Sep 08, 2016 14.24 14.31 14.15 14.25 699,534 +0.06(+0.39%)
Sep 07, 2016 14.15 14.27 14.13 14.20 1,112,850 +0.03(+0.23%)
Sep 06, 2016 14.01 14.21 13.96 14.16 797,787 +0.26(+1.83%)
Sep 02, 2016 13.88 13.91 13.91 13.91 813,496 +0.08(+0.57%)
Sep 01, 2016 13.87 13.96 13.69 13.83 506,415 +0.01(+0.10%)
Aug 31, 2016 14.09 14.14 13.66 13.82 1,365,129 -0.21(-1.52%)
Aug 30, 2016 14.13 14.23 13.98 14.03 691,034 -0.14(-0.98%)
Aug 29, 2016 13.94 14.29 13.88 14.17 4,550,312 +0.23(+1.63%)
Aug 26, 2016 13.92 14.01 13.78 13.94 600,097 +0.00(+0.03%)
Aug 25, 2016 13.99 14.15 13.89 13.94 454,163 -0.06(-0.46%)
Aug 24, 2016 14.23 14.31 13.97 14.00 650,176 -0.26(-1.82%)
Aug 23, 2016 14.37 14.42 14.06 14.26 1,435,272 +0.04(+0.29%)
Aug 22, 2016 14.25 14.38 14.15 14.22 850,449 -0.08(-0.58%)
Aug 19, 2016 14.46 14.46 14.16 14.30 671,122 -0.12(-0.80%)
Aug 18, 2016 14.38 14.50 14.30 14.42 942,998 +0.13(+0.91%)
Aug 17, 2016 14.33 14.33 14.16 14.29 576,815 +0.06(+0.46%)
Aug 16, 2016 14.24 14.38 14.07 14.22 945,016 +0.01(+0.10%)
Aug 15, 2016 14.32 14.33 14.12 14.21 732,190 +0.02(+0.13%)
Aug 12, 2016 13.87 14.31 13.75 14.19 1,226,477 +0.43(+3.10%)
Aug 11, 2016 13.91 14.02 13.70 13.76 812,908 -0.13(-0.97%)
Aug 10, 2016 13.97 14.13 13.80 13.90 579,162 -0.05(-0.33%)
Aug 09, 2016 14.12 14.19 13.91 13.95 850,431 -0.13(-0.96%)
Aug 08, 2016 14.09 14.38 14.03 14.08 912,248 +0.05(+0.33%)
Aug 05, 2016 13.43 14.12 13.37 14.03 1,817,715 +0.58(+4.27%)
Aug 04, 2016 13.70 13.79 13.01 13.46 6,284,651 -0.88(-6.12%)
Aug 03, 2016 14.12 14.32 14.07 14.34 1,222,368 +0.28(+2.00%)
Aug 02, 2016 14.03 14.07 13.86 14.05 1,206,909 +0.05(+0.39%)
Aug 01, 2016 14.07 14.23 13.85 14.00 1,645,259 +0.00(+0.00%)
Jul 29, 2016 13.93 14.05 13.86 14.00 890,616 +0.06(+0.42%)
Jul 28, 2016 14.00 14.07 13.80 13.94 834,884 -0.01(-0.10%)
Jul 27, 2016 14.09 14.16 13.85 13.95 1,090,752 +0.06(+0.45%)
Jul 26, 2016 13.93 14.05 13.83 13.89 920,029 -0.05(-0.36%)
Jul 25, 2016 13.80 13.98 13.75 13.94 1,342,006 +0.11(+0.78%)
Jul 22, 2016 13.74 13.90 13.73 13.83 802,091 +0.06(+0.43%)
Jul 21, 2016 13.73 13.89 13.72 13.77 1,142,841 +0.05(+0.40%)
Jul 20, 2016 13.66 13.73 13.53 13.72 1,829,312 +0.06(+0.43%)
Jul 19, 2016 13.55 13.73 13.53 13.66 983,015 +0.10(+0.77%)
Jul 18, 2016 13.63 13.74 13.51 13.56 897,177 -0.00(-0.03%)
Jul 15, 2016 13.68 13.74 13.51 13.56 928,430 -0.01(-0.10%)
Jul 14, 2016 13.55 13.62 13.46 13.58 1,479,829 +0.14(+1.01%)
Jul 13, 2016 13.55 13.63 13.35 13.44 1,125,529 -0.12(-0.87%)
Jul 12, 2016 13.46 13.71 13.37 13.56 1,752,004 +0.23(+1.76%)
Jul 11, 2016 13.10 13.39 13.10 13.32 1,789,731 +0.35(+2.72%)
Jul 08, 2016 12.50 12.97 12.44 12.97 1,288,108 +0.53(+4.28%)
Jul 07, 2016 12.87 13.01 12.24 12.44 3,091,770 -0.40(-3.13%)
Jul 06, 2016 12.99 13.18 12.76 12.84 1,523,291 -0.24(-1.86%)
Jul 05, 2016 13.15 13.17 12.79 13.08 1,264,003 -0.14(-1.09%)
Jul 01, 2016 13.57 13.23 13.23 13.23 1,085,229 -0.30(-2.20%)
Jun 30, 2016 13.70 13.93 13.39 13.53 1,547,737 -0.27(-1.93%)
Jun 29, 2016 13.68 14.00 13.66 13.79 1,144,566 +0.24(+1.80%)
Jun 28, 2016 13.44 13.61 13.35 13.55 1,275,763 +0.37(+2.81%)
Jun 27, 2016 13.55 13.57 13.04 13.18 1,781,226 -0.40(-2.93%)
Jun 24, 2016 13.44 14.05 13.35 13.58 1,712,271 -0.34(-2.47%)
Jun 23, 2016 13.67 14.03 13.67 13.92 687,494 +0.30(+2.19%)
Jun 22, 2016 13.86 13.97 13.57 13.62 1,244,944 -0.33(-2.39%)
Jun 21, 2016 13.49 13.95 13.46 13.95 714,725 +0.45(+3.34%)
Jun 20, 2016 13.77 14.11 13.49 13.50 798,652 -0.07(-0.53%)
Jun 17, 2016 13.30 13.62 13.11 13.58 2,999,936 +0.50(+3.80%)
Jun 16, 2016 13.10 13.14 12.74 13.08 1,092,085 -0.16(-1.23%)
Jun 15, 2016 13.12 13.49 13.11 13.24 755,989 +0.02(+0.14%)
Jun 14, 2016 13.26 13.46 12.99 13.22 1,175,449 -0.01(-0.07%)
Jun 13, 2016 13.15 13.44 12.98 13.23 1,617,928 -0.08(-0.61%)
Jun 10, 2016 13.32 13.55 13.18 13.31 1,381,702 -0.15(-1.14%)
Jun 09, 2016 13.73 13.77 13.35 13.47 2,203,527 -0.51(-3.62%)
Jun 08, 2016 14.90 14.97 13.73 13.97 6,714,809 -1.26(-8.24%)
Jun 07, 2016 15.22 15.47 15.22 15.23 1,014,343 +0.01(+0.06%)
Jun 06, 2016 15.12 15.26 15.02 15.22 657,486 +0.19(+1.29%)
Jun 03, 2016 15.22 15.24 14.99 15.03 533,733 -0.23(-1.48%)
Jun 02, 2016 15.19 15.48 14.95 15.25 1,597,459 +0.01(+0.06%)
Jun 01, 2016 14.88 15.33 14.88 15.24 623,182 +0.26(+1.75%)
May 31, 2016 15.14 15.30 14.88 14.98 664,146 -0.18(-1.19%)
May 27, 2016 15.06 15.16 15.16 15.16 886,163 +0.08(+0.51%)
May 26, 2016 15.25 15.35 14.95 15.08 567,510 -0.17(-1.10%)
May 25, 2016 15.35 15.35 15.21 15.25 1,096,657 -0.02(-0.15%)
May 24, 2016 15.34 15.38 15.18 15.27 618,614 +0.08(+0.50%)
May 23, 2016 15.13 15.32 15.02 15.20 545,971 +0.08(+0.51%)
May 20, 2016 14.80 15.13 14.70 15.12 754,720 +0.47(+3.21%)
May 19, 2016 14.68 14.86 14.50 14.65 1,245,562 -0.11(-0.73%)
May 18, 2016 15.08 15.14 14.68 14.76 618,828 -0.31(-2.07%)
May 17, 2016 15.49 15.51 15.00 15.07 844,652 -0.27(-1.77%)
May 16, 2016 15.29 15.44 15.11 15.34 1,062,391 +0.29(+1.92%)
May 13, 2016 15.17 15.32 14.79 15.05 1,114,143 -0.12(-0.80%)
May 12, 2016 15.47 15.60 15.08 15.17 965,761 -0.12(-0.77%)
May 11, 2016 14.83 15.33 14.77 15.29 1,457,380 +0.37(+2.51%)
May 10, 2016 14.85 15.04 14.61 14.92 1,146,964 +0.22(+1.51%)
May 09, 2016 14.98 15.02 14.63 14.70 2,260,001 -0.23(-1.54%)
May 06, 2016 15.24 15.40 14.82 14.93 1,984,665 -0.25(-1.67%)
May 05, 2016 15.35 15.65 15.10 15.18 1,184,808 -0.18(-1.15%)
May 04, 2016 15.49 15.67 15.33 15.35 1,052,349 -0.04(-0.24%)
May 03, 2016 15.70 15.75 15.33 15.39 1,592,105 -0.23(-1.50%)
May 02, 2016 16.05 16.11 15.52 15.63 1,306,356 -0.20(-1.28%)
Apr 29, 2016 16.40 16.40 15.57 15.83 2,336,778 -0.18(-1.10%)
Apr 28, 2016 16.29 16.43 15.99 16.01 1,824,368 -0.02(-0.11%)
Apr 27, 2016 16.12 16.36 15.89 16.02 1,359,714 +0.19(+1.17%)
Apr 26, 2016 16.00 16.05 15.74 15.84 998,298 +0.30(+1.90%)
Apr 25, 2016 16.18 16.21 15.44 15.54 1,020,586 -0.36(-2.27%)
Apr 22, 2016 15.35 16.13 15.30 15.90 1,320,701 +0.62(+4.07%)
Apr 21, 2016 15.52 15.64 15.08 15.28 1,060,134 -0.31(-1.98%)
Apr 20, 2016 15.17 15.76 15.15 15.59 928,546 +0.34(+2.26%)
Apr 19, 2016 14.74 15.33 14.69 15.25 894,184 +0.37(+2.52%)
Apr 18, 2016 14.32 14.97 14.28 14.87 750,326 +0.43(+2.99%)
Apr 15, 2016 14.77 14.87 14.44 14.44 1,090,558 -0.37(-2.50%)
Apr 14, 2016 14.93 14.98 14.73 14.81 835,638 -0.04(-0.27%)
Apr 13, 2016 15.05 15.05 14.66 14.85 1,120,566 -0.05(-0.33%)
Apr 12, 2016 14.22 15.08 14.12 14.90 1,246,860 +0.75(+5.30%)
Apr 11, 2016 14.38 14.45 13.90 14.15 1,075,720 -0.09(-0.65%)
Apr 08, 2016 14.41 14.51 14.14 14.24 630,433 -0.00(-0.03%)
Apr 07, 2016 14.31 14.48 14.10 14.25 392,531 -0.08(-0.55%)
Apr 06, 2016 14.06 14.39 13.99 14.32 602,985 +0.30(+2.14%)
Apr 05, 2016 13.95 14.11 13.84 14.03 694,668 -0.03(-0.22%)
Apr 04, 2016 14.34 14.54 14.03 14.06 815,620 -0.21(-1.48%)
Apr 01, 2016 14.43 14.59 14.22 14.27 924,615 -0.34(-2.35%)
Mar 31, 2016 14.35 14.61 14.33 14.61 816,087 +0.11(+0.79%)
Mar 30, 2016 14.49 14.62 14.27 14.50 806,453 +0.14(+0.95%)
Mar 29, 2016 14.24 14.50 14.00 14.36 944,427 +0.07(+0.46%)
Mar 28, 2016 14.38 14.49 14.02 14.29 846,563 +0.07(+0.46%)
Mar 24, 2016 14.00 14.23 14.23 14.23 1,073,378 +0.01(+0.09%)
Mar 23, 2016 14.69 14.73 14.14 14.21 992,491 -0.52(-3.56%)
Mar 22, 2016 14.58 14.81 14.51 14.74 837,205 -0.04(-0.24%)
Mar 21, 2016 14.98 15.17 14.65 14.77 1,294,252 -0.00(-0.03%)
Mar 18, 2016 15.13 15.17 14.38 14.78 1,654,097 -0.14(-0.95%)
Mar 17, 2016 14.93 15.10 14.37 14.92 1,026,033 +0.13(+0.89%)
Mar 16, 2016 14.59 14.89 14.37 14.79 1,263,926 +0.19(+1.33%)
Mar 15, 2016 14.34 14.60 14.07 14.59 561,686 +0.14(+0.95%)
Mar 14, 2016 14.75 14.83 14.34 14.46 598,339 -0.21(-1.44%)
Mar 11, 2016 14.29 14.71 14.26 14.67 730,076 +0.47(+3.32%)
Mar 10, 2016 14.34 14.69 14.05 14.20 941,953 -0.03(-0.19%)
Mar 09, 2016 14.55 14.55 13.94 14.22 1,074,357 -0.15(-1.01%)
Mar 08, 2016 14.70 14.85 14.33 14.37 1,061,810 -0.39(-2.66%)
Mar 07, 2016 14.54 14.76 14.32 14.76 1,545,111 +0.31(+2.17%)
Mar 04, 2016 14.58 14.58 14.25 14.45 1,550,324 -0.11(-0.73%)
Mar 03, 2016 14.33 15.19 14.11 14.55 1,310,108 +0.06(+0.40%)
Mar 02, 2016 13.41 14.63 13.41 14.50 2,197,792 +0.94(+6.93%)
Mar 01, 2016 13.65 14.24 13.25 13.56 2,517,416 +0.30(+2.30%)
Feb 29, 2016 13.59 14.33 13.25 13.25 2,045,329 -0.34(-2.50%)
Feb 26, 2016 13.28 13.75 13.08 13.59 1,631,011 +0.72(+5.62%)
Feb 25, 2016 13.31 13.39 12.39 12.87 2,525,107 -0.62(-4.61%)
Feb 24, 2016 13.15 13.54 12.81 13.49 2,512,995 +0.15(+1.16%)
Feb 23, 2016 13.51 13.89 12.79 13.34 1,682,072 -0.32(-2.33%)
Feb 22, 2016 13.16 14.05 13.16 13.65 1,865,029 +0.64(+4.88%)
Feb 19, 2016 12.83 13.13 12.65 13.02 1,315,722 -0.11(-0.87%)
Feb 18, 2016 13.27 13.49 12.71 13.13 1,411,855 -0.00(-0.03%)
Feb 17, 2016 12.61 13.84 12.61 13.14 2,803,755 +0.72(+5.79%)
Feb 16, 2016 11.75 12.52 11.58 12.42 4,056,818 +1.77(+16.65%)
Feb 12, 2016 10.58 10.65 10.65 10.65 2,073,973 +0.41(+4.05%)
Feb 11, 2016 10.43 10.77 10.19 10.23 1,629,047 -0.27(-2.56%)
Feb 10, 2016 10.54 10.92 10.40 10.50 1,866,022 +0.13(+1.28%)
Feb 09, 2016 10.89 10.99 10.08 10.37 1,958,711 -0.42(-3.88%)
Feb 08, 2016 12.45 12.47 10.35 10.79 2,595,747 -2.06(-16.03%)
Feb 05, 2016 13.51 13.70 12.58 12.85 1,626,947 -0.95(-6.87%)
Feb 04, 2016 13.75 13.86 13.02 13.80 751,849 +0.41(+3.10%)
Feb 03, 2016 14.14 14.14 12.97 13.38 3,370,294 -0.69(-4.89%)
Feb 02, 2016 14.17 14.26 13.81 14.07 1,269,376 -0.33(-2.30%)
Feb 01, 2016 14.63 15.00 13.91 14.40 1,304,015 -0.23(-1.59%)
Jan 29, 2016 14.80 15.07 14.54 14.63 1,147,082 -0.06(-0.38%)
Jan 28, 2016 14.88 15.12 14.25 14.69 2,076,802 +0.14(+0.95%)
Jan 27, 2016 14.15 14.57 13.89 14.55 2,282,943 +0.50(+3.58%)
Jan 26, 2016 13.62 14.19 13.04 14.05 2,474,074 +0.98(+7.47%)
Jan 25, 2016 12.73 14.00 12.66 13.07 3,354,323 +0.11(+0.86%)
Jan 22, 2016 12.71 13.45 12.55 12.96 2,101,323 +0.83(+6.85%)
Jan 21, 2016 12.57 12.67 11.81 12.13 2,764,839 -0.46(-3.69%)
Jan 20, 2016 13.32 13.35 11.33 12.59 2,635,068 -1.24(-8.96%)
Jan 19, 2016 15.05 15.14 13.34 13.83 2,007,618 -1.18(-7.88%)
Jan 15, 2016 14.32 15.02 15.02 15.02 1,607,032 +0.18(+1.22%)
Jan 14, 2016 14.30 15.00 14.20 14.83 1,608,926 +0.55(+3.89%)
Jan 13, 2016 15.00 15.00 13.84 14.28 1,255,679 -0.60(-4.02%)
Jan 12, 2016 15.14 15.24 13.67 14.88 2,227,020 -0.19(-1.26%)
Jan 11, 2016 15.91 15.91 14.83 15.07 1,162,230 -0.72(-4.55%)
Jan 08, 2016 16.06 16.37 15.53 15.79 911,799 -0.26(-1.61%)
Jan 07, 2016 16.18 16.35 15.55 16.04 1,130,584 -0.45(-2.71%)
Jan 06, 2016 16.80 16.96 16.35 16.49 981,405 -0.52(-3.06%)
Jan 05, 2016 17.11 17.21 16.66 17.01 1,668,166 -0.02(-0.13%)
Jan 04, 2016 16.60 17.18 16.48 17.03 2,518,610 -0.01(-0.05%)
Dec 31, 2015 16.90 17.04 17.04 17.04 1,571,237 +0.16(+0.97%)
Dec 30, 2015 16.46 17.00 16.21 16.88 874,709 +0.34(+2.03%)
Dec 29, 2015 16.33 16.62 15.93 16.54 1,515,384 +0.32(+1.99%)
Dec 28, 2015 16.59 16.94 16.03 16.22 1,219,510 -0.51(-3.04%)
Dec 24, 2015 16.83 16.73 16.73 16.73 691,019 -0.08(-0.46%)
Dec 23, 2015 15.89 16.86 15.84 16.80 2,112,531 +0.91(+5.71%)
Dec 22, 2015 15.28 15.92 15.19 15.90 1,155,891 +0.63(+4.11%)
Dec 21, 2015 15.24 15.39 14.89 15.27 990,642 +0.12(+0.82%)
Dec 18, 2015 15.45 15.59 14.86 15.14 1,446,152 -0.34(-2.22%)
Dec 17, 2015 15.91 15.91 15.42 15.49 769,111 -0.42(-2.65%)
Dec 16, 2015 15.63 15.92 15.17 15.91 1,242,586 +0.40(+2.61%)
Dec 15, 2015 15.48 15.69 15.02 15.51 831,308 +0.25(+1.61%)
Dec 14, 2015 15.53 15.73 14.98 15.26 962,787 -0.23(-1.50%)
Dec 11, 2015 15.84 15.91 15.08 15.49 1,192,023 -0.63(-3.90%)
Dec 10, 2015 15.60 16.32 15.48 16.12 1,168,373 +0.60(+3.88%)
Dec 09, 2015 15.22 15.91 15.22 15.52 973,846 +0.45(+2.97%)
Dec 08, 2015 14.93 15.40 14.55 15.07 1,283,733 -0.28(-1.79%)
Dec 07, 2015 15.37 15.61 14.45 15.35 1,576,093 -0.25(-1.60%)
Dec 04, 2015 15.65 15.93 15.18 15.60 824,595 -0.22(-1.39%)
Dec 03, 2015 15.80 16.10 15.45 15.82 859,241 +0.02(+0.14%)
Dec 02, 2015 16.00 16.06 15.63 15.79 859,639 -0.14(-0.86%)
Dec 01, 2015 16.00 16.18 15.80 15.93 992,950 -0.07(-0.46%)
Nov 30, 2015 16.36 16.55 15.96 16.00 457,169 -0.25(-1.51%)
Nov 27, 2015 16.27 16.31 16.16 16.25 93,832 -0.04(-0.24%)
Nov 25, 2015 16.30 16.29 16.29 16.29 465,095 -0.13(-0.79%)
Nov 24, 2015 16.71 16.87 16.26 16.42 851,076 -0.11(-0.65%)
Nov 23, 2015 16.68 16.86 16.35 16.53 401,174 +0.00(+0.03%)
Nov 20, 2015 16.89 17.19 16.18 16.52 681,322 -0.37(-2.17%)
Nov 19, 2015 16.49 17.04 16.48 16.89 1,386,984 +0.59(+3.59%)
Nov 18, 2015 15.53 16.43 15.47 16.30 1,376,581 +0.82(+5.28%)
Nov 17, 2015 14.89 15.54 14.63 15.48 1,214,459 +0.44(+2.92%)
Nov 16, 2015 14.26 16.02 14.26 15.05 2,264,467 +0.79(+5.55%)
Nov 13, 2015 14.21 14.67 13.77 14.25 1,131,377 +0.08(+0.59%)
Nov 12, 2015 14.38 14.39 13.98 14.17 387,640 -0.29(-2.01%)
Nov 11, 2015 14.87 15.18 13.84 14.46 1,082,988 -0.34(-2.30%)
Nov 10, 2015 14.73 15.14 14.69 14.80 544,748 -0.03(-0.20%)
Nov 09, 2015 15.16 15.57 14.77 14.83 503,758 -0.32(-2.08%)
Nov 06, 2015 15.20 15.36 14.70 15.15 741,531 -0.06(-0.41%)
Nov 05, 2015 14.83 15.57 14.41 15.21 2,150,554 +1.11(+7.88%)
Nov 04, 2015 14.20 14.36 13.59 14.10 576,546 -0.08(-0.53%)
Nov 03, 2015 14.09 14.26 13.49 14.17 1,199,192 +0.18(+1.29%)
Nov 02, 2015 14.36 14.52 13.88 13.99 754,901 -0.52(-3.57%)
Oct 30, 2015 14.35 14.61 13.99 14.51 534,779 +0.18(+1.23%)
Oct 29, 2015 13.65 14.38 13.56 14.33 845,839 +0.67(+4.90%)
Oct 28, 2015 13.92 14.17 13.56 13.66 702,628 -0.10(-0.73%)
Oct 27, 2015 14.30 14.30 13.65 13.77 863,520 -0.61(-4.22%)
Oct 26, 2015 14.83 14.86 14.32 14.37 437,338 -0.53(-3.53%)
Oct 23, 2015 15.15 15.18 14.85 14.90 404,069 -0.19(-1.28%)
Oct 22, 2015 15.55 15.60 15.04 15.09 383,221 -0.38(-2.47%)
Oct 21, 2015 15.38 15.66 15.06 15.47 382,335 +0.11(+0.71%)
Oct 20, 2015 15.26 15.53 15.04 15.36 216,278 +0.11(+0.74%)
Oct 19, 2015 15.48 15.66 15.16 15.25 452,320 -0.27(-1.76%)
Oct 16, 2015 15.38 15.69 15.26 15.52 508,274 +0.13(+0.88%)
Oct 15, 2015 15.31 16.17 15.11 15.39 1,039,957 -0.02(-0.11%)
Oct 14, 2015 15.01 15.46 14.90 15.41 292,555 +0.38(+2.52%)
Oct 13, 2015 15.01 15.28 14.88 15.03 220,399 -0.07(-0.45%)
Oct 12, 2015 15.27 15.39 14.77 15.10 306,681 -0.13(-0.88%)
Oct 09, 2015 14.83 15.28 14.73 15.23 378,957 +0.44(+2.99%)
Oct 08, 2015 14.48 14.87 14.41 14.79 251,708 +0.21(+1.47%)
Oct 07, 2015 14.63 14.93 14.33 14.57 648,388 +0.15(+1.05%)
Oct 06, 2015 14.33 14.91 14.24 14.42 911,721 +0.09(+0.62%)
Oct 05, 2015 14.28 14.85 14.23 14.33 1,746,871 +0.11(+0.74%)
Oct 02, 2015 14.13 14.49 13.99 14.23 731,569 -0.14(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.