Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.96 21.22 20.88 21.22 8,518 +0.26(+1.22%)
Apr 28, 2016 20.96 21.02 20.91 20.97 6,290 -0.02(-0.07%)
Apr 27, 2016 20.94 20.99 20.88 20.98 7,166 +0.01(+0.04%)
Apr 26, 2016 20.97 21.00 20.88 20.97 9,878 +0.02(+0.11%)
Apr 25, 2016 20.77 21.00 20.73 20.95 6,210 +0.05(+0.26%)
Apr 22, 2016 20.93 21.02 20.71 20.90 11,665 -0.06(-0.29%)
Apr 21, 2016 20.83 20.96 20.83 20.96 3,297 +0.03(+0.15%)
Apr 20, 2016 20.85 21.00 20.76 20.93 11,727 +0.00(+0.00%)
Apr 19, 2016 20.76 20.93 20.71 20.93 12,977 +0.05(+0.26%)
Apr 18, 2016 20.68 20.94 20.49 20.87 44,221 +0.26(+1.24%)
Apr 15, 2016 20.79 20.92 20.62 20.62 88,704 -0.02(-0.08%)
Apr 14, 2016 20.80 20.96 20.63 20.63 13,954 -0.17(-0.82%)
Apr 13, 2016 20.82 21.02 20.80 20.80 12,746 -0.12(-0.55%)
Apr 12, 2016 20.88 21.01 20.65 20.92 17,910 -0.07(-0.33%)
Apr 11, 2016 20.82 21.02 20.82 20.99 12,529 +0.26(+1.23%)
Apr 08, 2016 20.72 20.84 20.72 20.73 2,758 -0.07(-0.33%)
Apr 07, 2016 20.91 21.02 20.73 20.80 8,327 -0.11(-0.52%)
Apr 06, 2016 20.30 20.91 20.30 20.91 39,542 +0.48(+2.35%)
Apr 05, 2016 20.32 20.62 20.17 20.43 7,848 +0.13(+0.65%)
Apr 04, 2016 20.39 20.39 20.22 20.30 4,722 +0.15(+0.73%)
Apr 01, 2016 20.63 20.71 20.12 20.15 14,554 -0.34(-1.66%)
Mar 31, 2016 20.62 20.87 20.49 20.49 15,987 -0.08(-0.38%)
Mar 30, 2016 20.80 21.02 20.57 20.57 14,840 -0.10(-0.49%)
Mar 29, 2016 20.95 20.97 20.50 20.67 13,067 -0.16(-0.79%)
Mar 28, 2016 20.53 21.00 20.50 20.84 15,779 +0.10(+0.49%)
Mar 24, 2016 20.80 20.73 20.73 20.73 5,301 -0.05(-0.26%)
Mar 23, 2016 20.69 20.79 20.64 20.79 10,835 +0.02(+0.07%)
Mar 22, 2016 20.52 20.79 20.52 20.77 7,949 +0.13(+0.64%)
Mar 21, 2016 20.31 20.78 20.29 20.64 34,737 -0.03(-0.15%)
Mar 18, 2016 20.66 20.78 20.51 20.67 6,030 +0.06(+0.30%)
Mar 17, 2016 20.52 20.61 20.16 20.61 5,168 +0.31(+1.52%)
Mar 16, 2016 20.22 20.30 20.22 20.30 5,426 +0.15(+0.77%)
Mar 15, 2016 20.22 20.30 20.03 20.15 9,752 -0.12(-0.57%)
Mar 14, 2016 20.75 20.75 19.97 20.26 17,509 -0.08(-0.38%)
Mar 11, 2016 20.33 20.54 20.25 20.34 6,996 +0.08(+0.38%)
Mar 10, 2016 20.31 20.31 20.18 20.26 4,342 -0.02(-0.08%)
Mar 09, 2016 20.33 20.33 20.25 20.28 7,039 +0.02(+0.08%)
Mar 08, 2016 20.28 20.28 20.19 20.26 9,572 -0.05(-0.27%)
Mar 07, 2016 20.34 20.34 20.32 20.32 3,848 +0.09(+0.44%)
Mar 04, 2016 20.13 20.13 20.13 20.23 3,027 +0.09(+0.45%)
Mar 03, 2016 20.11 20.56 20.11 20.14 3,179 -0.13(-0.62%)
Mar 02, 2016 20.63 20.86 20.14 20.26 84,238 -0.43(-2.06%)
Mar 01, 2016 20.86 20.86 20.52 20.69 22,565 -0.12(-0.56%)
Feb 29, 2016 20.56 20.88 20.49 20.80 18,537 +0.01(+0.04%)
Feb 26, 2016 20.59 20.87 20.32 20.80 7,116 +0.25(+1.20%)
Feb 25, 2016 20.52 20.56 20.35 20.55 6,767 +0.26(+1.29%)
Feb 24, 2016 20.15 20.46 20.01 20.29 8,933 +0.30(+1.48%)
Feb 23, 2016 20.23 20.54 19.92 19.99 12,114 -0.36(-1.79%)
Feb 22, 2016 20.49 20.55 20.33 20.36 3,643 -0.43(-2.05%)
Feb 19, 2016 20.41 20.78 20.15 20.78 8,318 +0.32(+1.59%)
Feb 18, 2016 20.36 20.55 20.02 20.46 6,577 +0.64(+3.24%)
Feb 17, 2016 19.88 20.51 19.81 19.81 8,426 +0.09(+0.43%)
Feb 16, 2016 19.80 20.05 19.73 19.73 3,766 -0.12(-0.59%)
Feb 12, 2016 19.86 19.84 19.84 19.84 21,593 +0.28(+1.42%)
Feb 11, 2016 20.18 20.21 19.33 19.57 31,410 -0.20(-1.02%)
Feb 10, 2016 19.74 20.11 19.72 19.77 7,519 +0.35(+1.78%)
Feb 09, 2016 19.45 20.46 19.39 19.42 26,199 -0.30(-1.51%)
Feb 08, 2016 20.24 20.24 19.30 19.72 13,638 -0.11(-0.58%)
Feb 05, 2016 20.19 20.49 19.83 19.83 6,553 -0.66(-3.23%)
Feb 04, 2016 20.46 20.50 20.35 20.50 5,574 +0.02(+0.11%)
Feb 03, 2016 20.49 20.50 20.30 20.47 9,166 +0.18(+0.87%)
Feb 02, 2016 20.33 20.49 20.12 20.30 4,225 -0.19(-0.93%)
Feb 01, 2016 20.24 20.49 20.21 20.49 2,442 +0.05(+0.22%)
Jan 29, 2016 20.42 20.48 20.28 20.44 15,372 +0.12(+0.60%)
Jan 28, 2016 19.96 20.32 19.67 20.32 8,403 +0.59(+3.01%)
Jan 27, 2016 19.66 19.92 19.66 19.73 5,875 +0.20(+1.01%)
Jan 26, 2016 19.92 20.02 19.32 19.53 31,988 -0.29(-1.46%)
Jan 25, 2016 20.02 20.02 19.74 19.82 12,939 -0.21(-1.07%)
Jan 22, 2016 20.44 20.44 19.81 20.03 28,054 -0.05(-0.27%)
Jan 21, 2016 20.39 20.57 20.08 20.09 7,338 -0.09(-0.46%)
Jan 20, 2016 20.53 20.53 20.12 20.18 8,719 -0.05(-0.26%)
Jan 19, 2016 20.51 20.51 20.20 20.23 6,779 -0.44(-2.14%)
Jan 15, 2016 20.20 20.67 20.67 20.67 6,561 +0.04(+0.18%)
Jan 14, 2016 20.45 20.64 20.40 20.63 2,631 +0.06(+0.30%)
Jan 13, 2016 20.27 20.68 20.21 20.57 5,897 -0.11(-0.52%)
Jan 12, 2016 20.67 20.68 20.61 20.68 4,221 +0.01(+0.04%)
Jan 11, 2016 20.73 20.73 20.19 20.67 5,946 +0.25(+1.23%)
Jan 08, 2016 20.73 20.73 20.23 20.42 11,463 +0.23(+1.13%)
Jan 07, 2016 20.60 20.67 20.19 20.19 11,897 -0.32(-1.58%)
Jan 06, 2016 20.45 20.54 20.39 20.52 3,057 +0.01(+0.06%)
Jan 05, 2016 20.42 20.62 20.41 20.50 13,863 +0.17(+0.82%)
Jan 04, 2016 20.27 20.41 20.11 20.34 10,018 +0.07(+0.34%)
Dec 31, 2015 20.08 20.27 20.27 20.27 393 +0.23(+1.14%)
Dec 30, 2015 20.30 20.30 20.04 20.04 740 -0.21(-1.05%)
Dec 29, 2015 20.02 20.62 20.02 20.25 4,228 +0.37(+1.88%)
Dec 28, 2015 20.19 20.19 19.63 19.88 2,800 -0.30(-1.51%)
Dec 24, 2015 20.19 20.19 20.19 20.19 656 +0.28(+1.42%)
Dec 23, 2015 20.39 20.57 19.90 19.90 9,134 -0.29(-1.43%)
Dec 22, 2015 20.49 20.49 20.01 20.19 5,505 -0.17(-0.82%)
Dec 21, 2015 20.16 20.41 20.00 20.36 5,165 +0.26(+1.29%)
Dec 18, 2015 20.58 20.58 20.10 20.10 3,210 +0.29(+1.46%)
Dec 17, 2015 19.79 19.96 19.52 19.81 11,458 +0.15(+0.78%)
Dec 16, 2015 19.57 19.66 19.48 19.66 3,704 +0.23(+1.18%)
Dec 15, 2015 19.24 19.55 19.24 19.43 11,282 +0.22(+1.15%)
Dec 14, 2015 19.81 19.81 19.20 19.21 18,102 -0.79(-3.96%)
Dec 11, 2015 20.00 20.28 20.00 20.00 5,916 -0.08(-0.38%)
Dec 10, 2015 20.41 20.42 20.08 20.08 11,270 -0.02(-0.08%)
Dec 09, 2015 20.03 20.24 20.03 20.09 1,782 -0.04(-0.19%)
Dec 08, 2015 20.23 20.35 20.01 20.13 5,074 +0.01(+0.04%)
Dec 07, 2015 20.31 20.47 20.09 20.12 7,237 -0.40(-1.97%)
Dec 04, 2015 20.36 20.53 20.30 20.53 3,700 +0.20(+0.97%)
Dec 03, 2015 20.53 20.57 20.29 20.33 70,472 -0.04(-0.19%)
Dec 02, 2015 20.29 20.46 20.29 20.37 8,084 -0.13(-0.63%)
Dec 01, 2015 20.82 20.93 20.46 20.50 20,380 -0.08(-0.37%)
Nov 30, 2015 20.76 20.76 20.47 20.57 4,448 -0.15(-0.74%)
Nov 27, 2015 20.53 20.73 20.30 20.73 5,627 +0.11(+0.52%)
Nov 25, 2015 20.57 20.62 20.62 20.62 20,735 +0.17(+0.82%)
Nov 24, 2015 20.49 20.50 20.35 20.45 16,113 +0.01(+0.04%)
Nov 23, 2015 20.52 20.57 20.19 20.44 10,241 -0.03(-0.15%)
Nov 20, 2015 20.39 20.57 20.22 20.47 7,162 +0.26(+1.28%)
Nov 19, 2015 20.57 20.57 20.20 20.22 3,845 -0.13(-0.64%)
Nov 18, 2015 20.24 20.36 20.05 20.34 5,486 +0.24(+1.18%)
Nov 17, 2015 19.97 20.36 19.97 20.11 3,133 -0.07(-0.34%)
Nov 16, 2015 20.20 20.20 20.18 20.18 3,531 +0.02(+0.11%)
Nov 13, 2015 19.92 20.32 19.92 20.15 6,804 +0.09(+0.46%)
Nov 12, 2015 20.26 20.38 20.06 20.06 4,086 -0.24(-1.16%)
Nov 11, 2015 20.11 20.92 20.09 20.30 6,343 +0.24(+1.18%)
Nov 10, 2015 20.31 20.31 19.85 20.06 12,067 -0.10(-0.47%)
Nov 09, 2015 20.08 20.20 19.99 20.16 16,016 +0.08(+0.41%)
Nov 06, 2015 20.21 20.21 19.64 20.08 7,808 -0.09(-0.45%)
Nov 05, 2015 20.19 20.20 20.01 20.17 10,059 +0.04(+0.19%)
Nov 04, 2015 20.18 20.24 19.99 20.13 9,987 +0.02(+0.07%)
Nov 03, 2015 20.28 20.28 19.87 20.11 8,294 +0.12(+0.60%)
Nov 02, 2015 20.08 20.14 19.91 19.99 47,915 +0.22(+1.10%)
Oct 30, 2015 19.77 20.08 19.69 19.78 21,521 -0.23(-1.13%)
Oct 29, 2015 19.70 20.00 19.64 20.00 32,667 +0.16(+0.80%)
Oct 28, 2015 19.82 19.91 19.68 19.84 5,455 +0.12(+0.61%)
Oct 27, 2015 19.58 19.90 19.58 19.72 8,784 +0.10(+0.50%)
Oct 26, 2015 19.72 19.89 19.61 19.62 12,027 -0.22(-1.10%)
Oct 23, 2015 19.94 19.94 19.69 19.84 10,643 +0.04(+0.19%)
Oct 22, 2015 19.92 19.92 19.72 19.81 15,556 +0.05(+0.27%)
Oct 21, 2015 19.78 19.87 19.72 19.75 7,372 +0.10(+0.52%)
Oct 20, 2015 19.73 19.75 19.59 19.65 9,735 -0.07(-0.37%)
Oct 19, 2015 19.78 19.78 19.61 19.72 3,712 -0.06(-0.30%)
Oct 16, 2015 19.53 19.78 19.53 19.78 10,169 +0.13(+0.67%)
Oct 15, 2015 19.61 19.72 19.59 19.65 15,915 +0.08(+0.40%)
Oct 14, 2015 19.54 19.72 19.53 19.57 10,201 -0.08(-0.42%)
Oct 13, 2015 19.50 19.68 19.50 19.66 5,291 -0.02(-0.11%)
Oct 12, 2015 19.70 19.71 19.68 19.68 5,027 -0.02(-0.11%)
Oct 09, 2015 19.43 19.71 19.43 19.70 13,618 +0.02(+0.08%)
Oct 08, 2015 19.68 19.71 19.44 19.68 7,317 +0.21(+1.08%)
Oct 07, 2015 19.47 19.75 19.42 19.47 27,939 -0.13(-0.65%)
Oct 06, 2015 19.65 19.72 19.36 19.60 17,641 -0.04(-0.19%)
Oct 05, 2015 19.68 19.83 19.50 19.64 6,586 +0.06(+0.31%)
Oct 02, 2015 19.61 19.61 19.53 19.58 8,076 +0.00(+0.00%)
Oct 01, 2015 19.42 19.68 19.38 19.58 19,969 +0.08(+0.39%)
Sep 30, 2015 19.65 19.65 19.38 19.50 4,251 -0.05(-0.27%)
Sep 29, 2015 19.58 19.58 19.40 19.56 11,994 -0.06(-0.31%)
Sep 28, 2015 19.32 19.76 19.25 19.62 12,577 +0.12(+0.62%)
Sep 25, 2015 19.41 19.84 19.41 19.50 65,532 +0.01(+0.04%)
Sep 24, 2015 19.61 19.61 19.25 19.49 8,736 +0.03(+0.15%)
Sep 23, 2015 19.49 19.49 19.16 19.46 16,115 +0.05(+0.27%)
Sep 22, 2015 19.74 19.74 19.35 19.41 10,063 -0.28(-1.41%)
Sep 21, 2015 19.38 20.10 19.38 19.68 18,721 +0.32(+1.67%)
Sep 18, 2015 19.37 19.38 19.26 19.36 12,850 -0.02(-0.08%)
Sep 17, 2015 19.29 19.38 19.17 19.38 9,946 +0.08(+0.39%)
Sep 16, 2015 19.09 19.34 18.97 19.30 15,846 +0.08(+0.40%)
Sep 15, 2015 19.20 19.30 19.20 19.23 54,414 -0.07(-0.36%)
Sep 14, 2015 19.38 19.38 19.19 19.29 12,652 -0.09(-0.47%)
Sep 11, 2015 19.15 19.44 19.01 19.38 26,297 +0.19(+0.98%)
Sep 10, 2015 19.29 19.29 19.02 19.20 53,615 +0.04(+0.20%)
Sep 09, 2015 19.03 19.23 19.03 19.16 9,182 +0.00(+0.00%)
Sep 08, 2015 19.04 19.27 19.01 19.16 33,609 +0.09(+0.45%)
Sep 04, 2015 19.09 19.07 19.07 19.07 10,647 -0.02(-0.10%)
Sep 03, 2015 19.03 19.17 19.01 19.09 12,902 -0.03(-0.16%)
Sep 02, 2015 19.28 19.28 18.99 19.12 3,686 +0.05(+0.24%)
Sep 01, 2015 19.17 19.17 19.01 19.08 6,001 +0.02(+0.08%)
Aug 31, 2015 19.05 19.15 19.05 19.06 15,439 -0.02(-0.12%)
Aug 28, 2015 19.14 19.28 19.05 19.08 45,989 -0.05(-0.24%)
Aug 27, 2015 19.05 19.14 19.05 19.13 2,860 +0.11(+0.59%)
Aug 26, 2015 18.92 19.03 18.88 19.02 4,525 +0.06(+0.32%)
Aug 25, 2015 18.93 19.01 18.84 18.96 5,205 +0.14(+0.76%)
Aug 24, 2015 18.92 19.05 18.78 18.81 19,445 -0.13(-0.69%)
Aug 21, 2015 18.97 18.97 18.93 18.95 2,804 -0.03(-0.14%)
Aug 20, 2015 18.88 18.97 18.88 18.97 38,887 +0.01(+0.04%)
Aug 19, 2015 19.01 19.07 18.90 18.96 25,639 -0.08(-0.39%)
Aug 18, 2015 18.90 19.10 18.90 19.04 19,032 +0.05(+0.28%)
Aug 17, 2015 19.01 19.15 18.98 18.99 12,145 -0.12(-0.63%)
Aug 14, 2015 19.12 19.15 19.09 19.11 18,730 -0.05(-0.24%)
Aug 13, 2015 19.23 19.23 19.02 19.15 13,589 +0.00(+0.00%)
Aug 12, 2015 19.16 19.17 19.08 19.15 6,063 +0.15(+0.81%)
Aug 11, 2015 19.00 19.00 18.88 19.00 14,933 -0.01(-0.04%)
Aug 10, 2015 19.00 19.00 18.98 19.00 24,320 +0.01(+0.04%)
Aug 07, 2015 18.92 19.00 18.88 19.00 6,827 +0.20(+1.06%)
Aug 06, 2015 18.94 18.94 18.80 18.80 12,978 -0.13(-0.70%)
Aug 05, 2015 18.92 18.94 18.91 18.93 27,660 +0.01(+0.08%)
Aug 04, 2015 18.84 18.93 18.84 18.92 9,090 +0.02(+0.12%)
Aug 03, 2015 18.94 18.94 18.83 18.89 11,014 +0.10(+0.55%)
Jul 31, 2015 18.83 18.83 18.79 18.79 7,996 -0.01(-0.04%)
Jul 30, 2015 18.86 18.86 18.74 18.80 11,064 -0.01(-0.04%)
Jul 29, 2015 18.74 18.81 18.72 18.81 11,201 +0.01(+0.04%)
Jul 28, 2015 18.81 18.88 18.71 18.80 12,344 -0.03(-0.16%)
Jul 27, 2015 18.95 18.95 18.72 18.83 33,116 -0.12(-0.62%)
Jul 24, 2015 18.98 18.98 18.93 18.95 8,736 -0.00(-0.02%)
Jul 23, 2015 18.95 18.99 18.86 18.95 30,862 +0.12(+0.65%)
Jul 22, 2015 19.00 19.00 18.78 18.83 26,095 -0.06(-0.31%)
Jul 21, 2015 18.96 18.99 18.81 18.89 15,375 -0.02(-0.09%)
Jul 20, 2015 18.93 18.96 18.89 18.90 7,900 -0.03(-0.15%)
Jul 17, 2015 18.83 18.93 18.77 18.93 44,822 +0.09(+0.47%)
Jul 16, 2015 18.96 18.96 18.82 18.84 46,635 +0.01(+0.08%)
Jul 15, 2015 18.79 18.95 18.78 18.83 38,754 +0.03(+0.16%)
Jul 14, 2015 18.83 18.84 18.74 18.80 17,588 -0.02(-0.12%)
Jul 13, 2015 18.83 18.83 18.81 18.82 3,313 +0.06(+0.32%)
Jul 10, 2015 18.83 18.83 18.73 18.76 4,757 -0.00(-0.00%)
Jul 09, 2015 19.01 19.01 18.75 18.76 11,983 +0.01(+0.04%)
Jul 08, 2015 18.81 18.81 18.75 18.75 274,807 -0.10(-0.55%)
Jul 07, 2015 18.75 18.86 18.75 18.86 5,616 +0.04(+0.20%)
Jul 06, 2015 18.79 18.82 18.75 18.82 4,581 -0.03(-0.15%)
Jul 02, 2015 18.85 18.85 18.85 18.85 4,862 +0.10(+0.54%)
Jul 01, 2015 18.85 18.86 18.75 18.75 6,082 +0.00(+0.00%)
Jun 30, 2015 18.64 18.89 18.59 18.75 11,236 +0.23(+1.24%)
Jun 29, 2015 18.50 18.68 18.49 18.52 10,924 -0.01(-0.03%)
Jun 26, 2015 18.63 18.72 18.51 18.52 8,799 -0.10(-0.53%)
Jun 25, 2015 18.63 18.69 18.53 18.62 10,043 +0.07(+0.36%)
Jun 24, 2015 18.79 18.79 18.52 18.55 23,171 -0.10(-0.54%)
Jun 23, 2015 18.72 18.72 18.55 18.65 18,662 -0.06(-0.33%)
Jun 22, 2015 18.65 18.85 18.57 18.72 12,954 +0.13(+0.68%)
Jun 19, 2015 18.64 18.66 18.58 18.59 12,722 -0.01(-0.04%)
Jun 18, 2015 18.81 18.81 18.60 18.60 14,495 -0.03(-0.16%)
Jun 17, 2015 18.71 18.74 18.59 18.63 47,582 -0.10(-0.55%)
Jun 16, 2015 18.75 18.95 18.70 18.73 41,912 -0.07(-0.39%)
Jun 15, 2015 18.95 18.95 18.78 18.81 3,455 -0.16(-0.86%)
Jun 12, 2015 18.76 18.99 18.73 18.97 1,796 +0.09(+0.47%)
Jun 11, 2015 18.92 19.04 18.81 18.88 14,863 +0.14(+0.75%)
Jun 10, 2015 18.87 18.87 18.73 18.74 13,748 -0.07(-0.35%)
Jun 09, 2015 19.01 19.01 18.79 18.81 3,968 -0.07(-0.39%)
Jun 08, 2015 18.78 19.02 18.78 18.88 5,283 +0.08(+0.43%)
Jun 05, 2015 19.10 19.10 18.78 18.80 9,572 +0.03(+0.16%)
Jun 04, 2015 18.70 18.86 18.70 18.77 10,481 -0.02(-0.12%)
Jun 03, 2015 18.84 18.88 18.70 18.79 33,134 +0.07(+0.40%)
Jun 02, 2015 18.87 18.87 18.70 18.72 6,099 -0.05(-0.28%)
Jun 01, 2015 18.83 18.86 18.77 18.77 13,823 +0.05(+0.24%)
May 29, 2015 18.84 18.84 18.72 18.72 4,410 +0.01(+0.07%)
May 28, 2015 18.85 18.94 18.71 18.71 20,094 -0.06(-0.32%)
May 27, 2015 18.78 18.78 18.69 18.77 21,738 +0.04(+0.20%)
May 26, 2015 18.73 18.73 18.66 18.73 19,679 -0.03(-0.16%)
May 22, 2015 18.77 18.76 18.76 18.76 29,580 +0.03(+0.16%)
May 21, 2015 18.80 18.86 18.73 18.73 50,343 -0.07(-0.35%)
May 20, 2015 18.75 18.81 18.73 18.80 18,084 -0.04(-0.20%)
May 19, 2015 18.92 18.92 18.73 18.83 12,254 -0.04(-0.20%)
May 18, 2015 18.98 18.98 18.77 18.87 6,908 -0.03(-0.16%)
May 15, 2015 19.00 19.00 18.83 18.90 2,127 +0.04(+0.20%)
May 14, 2015 18.81 18.99 18.72 18.86 45,702 -0.14(-0.74%)
May 13, 2015 18.93 19.00 18.67 19.00 11,932 +0.00(+0.00%)
May 12, 2015 18.89 19.06 18.83 19.00 17,318 -0.05(-0.27%)
May 11, 2015 19.02 19.06 18.88 19.06 6,685 +0.06(+0.31%)
May 08, 2015 18.84 19.00 18.84 19.00 27,669 +0.24(+1.26%)
May 07, 2015 18.62 18.88 18.62 18.76 25,175 +0.15(+0.80%)
May 06, 2015 19.06 19.06 18.61 18.61 17,029 -0.46(-2.41%)
May 05, 2015 19.23 19.28 19.07 19.07 18,218 -0.19(-0.96%)
May 04, 2015 19.24 19.35 19.23 19.26 12,934 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.